| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 318.74 | 318.74 | 318.74 | 318.74 | 318.74 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 318.74 | 318.74 | 318.74 | 318.74 | 318.74 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 318.74 | 318.74 | 318.74 | 318.74 | 318.74 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 318.74 | 318.74 | 318.74 | 318.74 | 318.74 | +2.69 (+0.85%) | 100 |
| 24 May 2021 | USD | 316.05 | 316.05 | 316.05 | 316.05 | 316.05 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 316.05 | 316.05 | 316.05 | 316.05 | 316.05 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 316.05 | 316.05 | 316.05 | 316.05 | 316.05 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 316.05 | 316.05 | 316.05 | 316.05 | 316.05 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 316.05 | 316.05 | 316.05 | 316.05 | 316.05 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 316.05 | 316.05 | 316.05 | 316.05 | 316.05 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 316.05 | 316.05 | 316.05 | 316.05 | 316.05 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 316.05 | 316.05 | 316.05 | 316.05 | 316.05 | +11.05 (+3.62%) | 0 |
| 12 May 2021 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 100 |
| 6 May 2021 | USD | 304.24 | 305 | 304.24 | 305 | 305 | +7.27 (+2.44%) | 100 |
| 5 May 2021 | USD | 297.73 | 297.73 | 297.73 | 297.73 | 297.73 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 297.73 | 297.73 | 297.73 | 297.73 | 297.73 | -18.55 (-5.87%) | 100 |
| 3 May 2021 | USD | 316.28 | 316.28 | 316.28 | 316.28 | 316.28 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 316.28 | 316.28 | 316.28 | 316.28 | 316.28 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 316.28 | 316.28 | 316.28 | 316.28 | 316.28 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 316.28 | 316.28 | 316.28 | 316.28 | 316.28 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 316.28 | 316.28 | 316.28 | 316.28 | 316.28 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 313.67 | 316.28 | 313.67 | 316.28 | 316.28 | -5.52 (-1.72%) | 10 |
| 23 Apr 2021 | USD | 321.8 | 321.8 | 321.8 | 321.8 | 321.8 | +19.3 (+6.38%) | 200 |
| 22 Apr 2021 | USD | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 0 |
