| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 284.95 | 284.95 | 284.95 | 284.95 | 284.95 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 284.95 | 284.95 | 284.95 | 284.95 | 284.95 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 284.95 | 284.95 | 284.95 | 284.95 | 284.95 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 284.95 | 284.95 | 284.95 | 284.95 | 284.95 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 284.95 | 284.95 | 284.95 | 284.95 | 284.95 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | USD | 284.95 | 284.95 | 284.95 | 284.95 | 284.95 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 291.13 | 291.13 | 284.95 | 284.95 | 284.95 | -3.55 (-1.23%) | 100 |
| 24 Jun 2024 | USD | 288.5 | 288.5 | 288.5 | 288.5 | 288.5 | -3.94 (-1.35%) | 200 |
| 21 Jun 2024 | USD | 292.44 | 292.44 | 292.44 | 292.44 | 292.44 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 292.44 | 292.44 | 292.44 | 292.44 | 292.44 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 292.44 | 292.44 | 292.44 | 292.44 | 292.44 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 292.44 | 292.44 | 292.44 | 292.44 | 292.44 | -1.73 (-0.59%) | 100 |
| 14 Jun 2024 | USD | 294.17 | 294.17 | 294.17 | 294.17 | 294.17 | 0.0 (0.0%) | 300 |
| 13 Jun 2024 | USD | 294.17 | 294.17 | 294.17 | 294.17 | 294.17 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 294.17 | 294.17 | 294.17 | 294.17 | 294.17 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 294.17 | 294.17 | 294.17 | 294.17 | 294.17 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 293.7 | 294.17 | 293.7 | 294.17 | 294.17 | -3.33 (-1.12%) | 100 |
| 7 Jun 2024 | USD | 297.5 | 297.5 | 297.5 | 297.5 | 297.5 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 297.5 | 297.5 | 297.5 | 297.5 | 297.5 | +3.53 (+1.20%) | 100 |
| 5 Jun 2024 | USD | 293.97 | 293.97 | 293.97 | 293.97 | 293.97 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 293.97 | 293.97 | 293.97 | 293.97 | 293.97 | +15.29 (+5.49%) | 100 |
| 3 Jun 2024 | USD | 278.68 | 278.68 | 278.68 | 278.68 | 278.68 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 278.68 | 278.68 | 278.68 | 278.68 | 278.68 | +1.18 (+0.43%) | 100 |
| 30 May 2024 | USD | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | +12.96 (+4.90%) | 100 |
| 28 May 2024 | USD | 264.54 | 264.54 | 264.54 | 264.54 | 264.54 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 264.54 | 264.54 | 264.54 | 264.54 | 264.54 | -7.61 (-2.80%) | 1 |
| 23 May 2024 | USD | 272.15 | 272.15 | 272.15 | 272.15 | 272.15 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 272.15 | 272.15 | 272.15 | 272.15 | 272.15 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 272.15 | 272.15 | 272.15 | 272.15 | 272.15 | +0.04 (+0.01%) | 100 |
