| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 304.8 | 304.8 | 302.5 | 302.5 | 302.5 | +1.5 (+0.50%) | 22 |
| 14 Apr 2021 | USD | 300.25 | 301 | 300.25 | 301 | 301 | -7 (-2.27%) | 101 |
| 13 Apr 2021 | USD | 308 | 308 | 308 | 308 | 308 | +9.88 (+3.31%) | 95 |
| 12 Apr 2021 | USD | 298.12 | 298.12 | 298.12 | 298.12 | 298.12 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 298.12 | 298.12 | 298.12 | 298.12 | 298.12 | +13.12 (+4.60%) | 52 |
| 8 Apr 2021 | USD | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 288 | 290.7052 | 285 | 285 | 285 | -10 (-3.39%) | 1,545 |
| 6 Apr 2021 | USD | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 300.22 | 300.22 | 295 | 295 | 295 | -4.65 (-1.55%) | 172 |
| 1 Apr 2021 | USD | 299.65 | 299.65 | 299.65 | 299.65 | 299.65 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 288.825 | 299.65 | 288.825 | 299.65 | 299.65 | +15.11 (+5.31%) | 100 |
| 30 Mar 2021 | USD | 284.5 | 284.54 | 284.5 | 284.54 | 284.54 | +3.54 (+1.26%) | 22 |
| 29 Mar 2021 | USD | 282.54 | 282.54 | 281 | 281 | 281 | +1.3 (+0.46%) | 150 |
| 26 Mar 2021 | USD | 285 | 285 | 277.15 | 279.7 | 279.7 | -6.3 (-2.20%) | 175 |
| 25 Mar 2021 | USD | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 286 | 286 | 286 | 286 | 286 | -10 (-3.38%) | 40 |
| 22 Mar 2021 | USD | 294.738 | 296 | 285 | 296 | 296 | -0.5 (-0.17%) | 66 |
| 19 Mar 2021 | USD | 290 | 296.5 | 287.3267 | 296.5 | 296.5 | +16.88 (+6.04%) | 2,247 |
| 18 Mar 2021 | USD | 279.62 | 279.62 | 279.62 | 279.62 | 279.62 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 279.62 | 279.62 | 279.62 | 279.62 | 279.62 | +10.62 (+3.95%) | 5 |
| 16 Mar 2021 | USD | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | USD | 269 | 269 | 269 | 269 | 269 | -0.5 (-0.19%) | 50 |
| 12 Mar 2021 | USD | 269.5 | 269.5 | 269.5 | 269.5 | 269.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 269.5 | 269.5 | 269.5 | 269.5 | 269.5 | +14.5 (+5.69%) | 40 |
| 10 Mar 2021 | USD | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 260.63 | 262.25 | 250.54 | 255 | 255 | -6.5 (-2.49%) | 95 |
| 5 Mar 2021 | USD | 261.5 | 261.5 | 261.5 | 261.5 | 261.5 | 0.0 (0.0%) | 0 |
