| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 261.04 | 261.5 | 261.01 | 261.5 | 261.5 | +9 (+3.56%) | 200 |
| 3 Mar 2021 | USD | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | +8.85 (+3.63%) | 12,415 |
| 2 Mar 2021 | USD | 243.65 | 243.65 | 243.65 | 243.65 | 243.65 | +13.15 (+5.70%) | 30 |
| 1 Mar 2021 | USD | 241 | 241 | 230.5 | 230.5 | 230.5 | +1.85 (+0.81%) | 101 |
| 26 Feb 2021 | USD | 238.5 | 238.5 | 228.65 | 228.65 | 228.65 | -11.22 (-4.68%) | 108 |
| 25 Feb 2021 | USD | 239.83 | 239.87 | 239.83 | 239.87 | 239.87 | -2.13 (-0.88%) | 10 |
| 24 Feb 2021 | USD | 235.6341 | 242 | 231 | 242 | 242 | -0.9 (-0.37%) | 1,429 |
| 23 Feb 2021 | USD | 243.55 | 243.55 | 234.8 | 242.9 | 242.9 | +13.95 (+6.09%) | 120 |
| 22 Feb 2021 | USD | 238.6529 | 239.7589 | 228.95 | 228.95 | 228.95 | -7.05 (-2.99%) | 1,856 |
| 19 Feb 2021 | USD | 233.5 | 236 | 233.5 | 236 | 236 | +1.04 (+0.44%) | 79 |
| 18 Feb 2021 | USD | 234.96 | 234.96 | 234.96 | 234.96 | 234.96 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 234.96 | 234.96 | 234.96 | 234.96 | 234.96 | +9.46 (+4.20%) | 15 |
| 16 Feb 2021 | USD | 225.5 | 225.5 | 225.5 | 225.5 | 225.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 225.5 | 225.5 | 225.5 | 225.5 | 225.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 225.5 | 225.5 | 225.5 | 225.5 | 225.5 | +5.5 (+2.50%) | 50 |
| 10 Feb 2021 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 228.1521 | 228.1521 | 220 | 220 | 220 | -0.51 (-0.23%) | 1,651 |
| 5 Feb 2021 | USD | 224.5 | 224.5 | 220.5 | 220.51 | 220.51 | -6.5 (-2.86%) | 230 |
| 4 Feb 2021 | USD | 227.01 | 227.01 | 227.01 | 227.01 | 227.01 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 227.01 | 227.01 | 227.01 | 227.01 | 227.01 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 227.01 | 227.01 | 227.01 | 227.01 | 227.01 | -2 (-0.87%) | 50 |
| 1 Feb 2021 | USD | 229.01 | 229.01 | 229.01 | 229.01 | 229.01 | -0.002 (0.0%) | 0 |
| 29 Jan 2021 | USD | 229 | 229.0118 | 229 | 229.0118 | 229.0118 | -5.407 (-2.31%) | 77 |
| 28 Jan 2021 | USD | 233.5 | 234.419 | 233.5 | 234.419 | 234.419 | -0.381 (-0.16%) | 401 |
| 27 Jan 2021 | USD | 234.8 | 234.8 | 234.8 | 234.8 | 234.8 | +6.3 (+2.76%) | 30 |
| 26 Jan 2021 | USD | 228.04 | 228.5 | 228.04 | 228.5 | 228.5 | -0.5 (-0.22%) | 75 |
| 25 Jan 2021 | USD | 231 | 231 | 229 | 229 | 229 | -7 (-2.97%) | 350 |
| 22 Jan 2021 | USD | 236 | 236 | 236 | 236 | 236 | +3.96 (+1.71%) | 40 |
| 21 Jan 2021 | USD | 232.04 | 232.04 | 232.04 | 232.04 | 232.04 | +2.54 (+1.11%) | 50 |
