| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 229.5 | 229.5 | 229.5 | 229.5 | 229.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 229.5 | 229.5 | 229.5 | 229.5 | 229.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 228 | 229.5 | 228 | 229.5 | 229.5 | +3 (+1.32%) | 23 |
| 14 Jan 2021 | USD | 226.5 | 226.5 | 226.5 | 226.5 | 226.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 226.5 | 226.5 | 226.5 | 226.5 | 226.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 226.485 | 226.5 | 224.47 | 226.5 | 226.5 | +5.43 (+2.46%) | 1,080 |
| 11 Jan 2021 | USD | 220.5 | 221.07 | 220.5 | 221.07 | 221.07 | -6.93 (-3.04%) | 260 |
| 8 Jan 2021 | USD | 226.07 | 228 | 226.07 | 228 | 228 | +1.45 (+0.64%) | 620 |
| 7 Jan 2021 | USD | 226.3 | 227.55 | 226.3 | 226.55 | 226.55 | +4.9 (+2.21%) | 80 |
| 6 Jan 2021 | USD | 221.65 | 221.65 | 221.65 | 221.65 | 221.65 | -7.5 (-3.27%) | 20 |
| 5 Jan 2021 | USD | 230.025 | 230.025 | 229.15 | 229.15 | 229.15 | -2.9 (-1.25%) | 50 |
| 4 Jan 2021 | USD | 232.05 | 232.05 | 232.05 | 232.05 | 232.05 | +4.4 (+1.93%) | 50 |
| 31 Dec 2020 | USD | 227.65 | 227.65 | 227.65 | 227.65 | 227.65 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 227.6 | 227.85 | 227.4 | 227.65 | 227.65 | +0.95 (+0.42%) | 6 |
| 29 Dec 2020 | USD | 227.45 | 227.45 | 226.7 | 226.7 | 226.7 | -9.74 (-4.12%) | 200 |
| 28 Dec 2020 | USD | 236.44 | 236.44 | 236.44 | 236.44 | 236.44 | +12.9 (+5.77%) | 20 |
| 24 Dec 2020 | USD | 223.54 | 223.54 | 223.54 | 223.54 | 223.54 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 223.5 | 223.54 | 223.5 | 223.54 | 223.54 | -1.41 (-0.63%) | 55 |
| 22 Dec 2020 | USD | 224.95 | 224.95 | 224.95 | 224.95 | 224.95 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 224.95 | 224.95 | 224.95 | 224.95 | 224.95 | -1.14 (-0.50%) | 100 |
| 18 Dec 2020 | USD | 226.09 | 226.09 | 226.09 | 226.09 | 226.09 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 226.09 | 226.09 | 226.09 | 226.09 | 226.09 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 226.35 | 226.35 | 226.09 | 226.09 | 226.09 | +2.09 (+0.93%) | 100 |
| 15 Dec 2020 | USD | 224 | 224 | 224 | 224 | 224 | -0.5 (-0.22%) | 50 |
| 14 Dec 2020 | USD | 224.25 | 224.5 | 224.25 | 224.5 | 224.5 | +3.5 (+1.58%) | 58 |
| 11 Dec 2020 | USD | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 221 | 221 | 221 | 221 | 221 | +1.25 (+0.57%) | 100 |
| 9 Dec 2020 | USD | 219.75 | 219.75 | 219.75 | 219.75 | 219.75 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 219.75 | 219.75 | 219.75 | 219.75 | 219.75 | +0.26 (+0.12%) | 2 |
| 7 Dec 2020 | USD | 218.04 | 219.49 | 218.04 | 219.49 | 219.49 | +1.43 (+0.66%) | 62 |
