| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 218.06 | 218.06 | 218.06 | 218.06 | 218.06 | +0.51 (+0.23%) | 76 |
| 3 Dec 2020 | USD | 217.55 | 217.55 | 217.55 | 217.55 | 217.55 | -4.75 (-2.14%) | 10 |
| 2 Dec 2020 | USD | 222.3 | 222.3 | 222.3 | 222.3 | 222.3 | -1.25 (-0.56%) | 1 |
| 1 Dec 2020 | USD | 223.8 | 223.8 | 223.55 | 223.55 | 223.55 | -2.95 (-1.30%) | 75 |
| 30 Nov 2020 | USD | 226.5 | 226.5 | 226.5 | 226.5 | 226.5 | +7.06 (+3.22%) | 7 |
| 27 Nov 2020 | USD | 219.44 | 219.44 | 219.44 | 219.44 | 219.44 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 219.44 | 219.44 | 219.44 | 219.44 | 219.44 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 219.45 | 219.45 | 219.44 | 219.44 | 219.44 | +13.39 (+6.50%) | 100 |
| 23 Nov 2020 | USD | 206.05 | 206.05 | 206.05 | 206.05 | 206.05 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 206.05 | 206.05 | 206.05 | 206.05 | 206.05 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 206.05 | 206.05 | 206.05 | 206.05 | 206.05 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 206.05 | 206.05 | 206.05 | 206.05 | 206.05 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 206.05 | 206.05 | 206.05 | 206.05 | 206.05 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 206.3 | 206.3 | 206.05 | 206.05 | 206.05 | -4.05 (-1.93%) | 1,010 |
| 13 Nov 2020 | USD | 210.1 | 210.1 | 210.1 | 210.1 | 210.1 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 210.1 | 210.1 | 210.1 | 210.1 | 210.1 | +3.775 (+1.83%) | 3 |
| 11 Nov 2020 | USD | 206.325 | 206.325 | 206.325 | 206.325 | 206.325 | +1.275 (+0.62%) | 100 |
| 10 Nov 2020 | USD | 205.05 | 205.05 | 205.05 | 205.05 | 205.05 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 205.05 | 205.05 | 205.05 | 205.05 | 205.05 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 205.05 | 205.05 | 205.05 | 205.05 | 205.05 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 205.05 | 205.05 | 205.05 | 205.05 | 205.05 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 205.05 | 205.05 | 205.05 | 205.05 | 205.05 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 205.05 | 205.05 | 205.05 | 205.05 | 205.05 | +5.21 (+2.61%) | 15 |
| 2 Nov 2020 | USD | 199.84 | 199.84 | 199.84 | 199.84 | 199.84 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 199.84 | 199.84 | 199.84 | 199.84 | 199.84 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 199.84 | 199.84 | 199.84 | 199.84 | 199.84 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 199.84 | 199.84 | 199.84 | 199.84 | 199.84 | -2.16 (-1.07%) | 25 |
| 27 Oct 2020 | USD | 205.15 | 205.7 | 202 | 202 | 202 | -4.8 (-2.32%) | 475 |
| 26 Oct 2020 | USD | 206.8 | 206.8 | 206.8 | 206.8 | 206.8 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 206.8 | 206.8 | 206.8 | 206.8 | 206.8 | +4.4 (+2.17%) | 25 |
