| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 202.4 | 202.4 | 202.4 | 202.4 | 202.4 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 202.4 | 202.4 | 202.4 | 202.4 | 202.4 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 202.4 | 202.4 | 202.4 | 202.4 | 202.4 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 202.4 | 202.4 | 202.4 | 202.4 | 202.4 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 203 | 203 | 202.4 | 202.4 | 202.4 | -1.77 (-0.87%) | 180 |
| 15 Oct 2020 | USD | 204.17 | 204.17 | 204.17 | 204.17 | 204.17 | +0.002 (+0.0%) | 0 |
| 14 Oct 2020 | USD | 204.1678 | 204.1678 | 204.1678 | 204.1678 | 204.1678 | +11.118 (+5.76%) | 100 |
| 13 Oct 2020 | USD | 193.05 | 193.05 | 193.05 | 193.05 | 193.05 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 193.05 | 193.05 | 193.05 | 193.05 | 193.05 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 193.05 | 193.05 | 193.05 | 193.05 | 193.05 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 193.05 | 193.05 | 193.05 | 193.05 | 193.05 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 193.05 | 193.05 | 193.05 | 193.05 | 193.05 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 193.05 | 193.05 | 193.05 | 193.05 | 193.05 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 193.05 | 193.05 | 193.05 | 193.05 | 193.05 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 193.05 | 193.05 | 193.05 | 193.05 | 193.05 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 193.05 | 193.05 | 193.05 | 193.05 | 193.05 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 193.05 | 193.05 | 193.05 | 193.05 | 193.05 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 193.05 | 193.05 | 193.05 | 193.05 | 193.05 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 193.05 | 193.05 | 193.05 | 193.05 | 193.05 | -0.1 (-0.05%) | 25 |
| 25 Sep 2020 | USD | 193.75 | 193.75 | 193.15 | 193.15 | 193.15 | +0.55 (+0.29%) | 11 |
| 24 Sep 2020 | USD | 192.6 | 192.6 | 192.6 | 192.6 | 192.6 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 192.6 | 192.6 | 192.6 | 192.6 | 192.6 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 192.6 | 192.6 | 192.6 | 192.6 | 192.6 | -1.38 (-0.71%) | 15 |
| 21 Sep 2020 | USD | 193.98 | 193.98 | 193.98 | 193.98 | 193.98 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 193.98 | 193.98 | 193.98 | 193.98 | 193.98 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 193.98 | 193.98 | 193.98 | 193.98 | 193.98 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 193.98 | 193.98 | 193.98 | 193.98 | 193.98 | -0.004 (0.0%) | 0 |
| 15 Sep 2020 | USD | 193.9843 | 193.9843 | 193.9843 | 193.9843 | 193.9843 | +1.084 (+0.56%) | 42 |
| 14 Sep 2020 | USD | 192.9 | 192.9 | 192.9 | 192.9 | 192.9 | -0.46 (-0.24%) | 15 |
| 11 Sep 2020 | USD | 193.36 | 193.36 | 193.36 | 193.36 | 193.36 | 0.0 (0.0%) | 0 |
