| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 193.36 | 193.36 | 193.36 | 193.36 | 193.36 | +1.51 (+0.79%) | 30 |
| 9 Sep 2020 | USD | 191.85 | 191.85 | 191.85 | 191.85 | 191.85 | +4.65 (+2.48%) | 50 |
| 8 Sep 2020 | USD | 187.2 | 187.2 | 187.2 | 187.2 | 187.2 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 190.16 | 190.35 | 185.7 | 187.2 | 187.2 | -7.94 (-4.07%) | 237 |
| 3 Sep 2020 | USD | 195.14 | 195.14 | 195.14 | 195.14 | 195.14 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 195.14 | 195.14 | 195.14 | 195.14 | 195.14 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 195.14 | 195.14 | 195.14 | 195.14 | 195.14 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 195.14 | 195.14 | 195.14 | 195.14 | 195.14 | +3.44 (+1.79%) | 50 |
| 28 Aug 2020 | USD | 191.7 | 191.7 | 191.7 | 191.7 | 191.7 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 192.7 | 192.7 | 191.5 | 191.7 | 191.7 | +3.8 (+2.02%) | 357 |
| 26 Aug 2020 | USD | 187.9 | 187.9 | 187.9 | 187.9 | 187.9 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 187.85 | 187.9 | 187.85 | 187.9 | 187.9 | +2.41 (+1.30%) | 1,750 |
| 24 Aug 2020 | USD | 185.3 | 185.49 | 185.3 | 185.49 | 185.49 | +1.84 (+1.00%) | 30 |
| 21 Aug 2020 | USD | 183.65 | 184.4 | 183.65 | 183.65 | 183.65 | +0.65 (+0.36%) | 3,439 |
| 20 Aug 2020 | USD | 183 | 183 | 183 | 183 | 183 | -1.25 (-0.68%) | 250 |
| 19 Aug 2020 | USD | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | +4.95 (+2.76%) | 30 |
| 14 Aug 2020 | USD | 179.3 | 179.3 | 179.3 | 179.3 | 179.3 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 179.3 | 179.3 | 179.3 | 179.3 | 179.3 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 179.3 | 179.3 | 179.3 | 179.3 | 179.3 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 179.3 | 179.3 | 179.3 | 179.3 | 179.3 | +4.9 (+2.81%) | 54 |
| 10 Aug 2020 | USD | 174.4 | 174.4 | 174.4 | 174.4 | 174.4 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 174.4 | 174.4 | 174.4 | 174.4 | 174.4 | 0.0 (0.0%) | 4,000 |
| 6 Aug 2020 | USD | 174.4 | 174.4 | 174.4 | 174.4 | 174.4 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 174.4 | 174.4 | 174.4 | 174.4 | 174.4 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 174.4 | 174.4 | 174.4 | 174.4 | 174.4 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 174.4 | 174.4 | 174.4 | 174.4 | 174.4 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 174.4 | 174.4 | 174.4 | 174.4 | 174.4 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 174.4 | 174.4 | 174.4 | 174.4 | 174.4 | +1.26 (+0.73%) | 364 |
