| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 4,800 |
| 12 Jun 2020 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 150 | 150 | 150 | 150 | 150 | -4.15 (-2.69%) | 100 |
| 10 Jun 2020 | USD | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 151.95 | 154.15 | 151.9 | 154.15 | 154.15 | +10.25 (+7.12%) | 250 |
| 4 Jun 2020 | USD | 143.9 | 143.9 | 143.9 | 143.9 | 143.9 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 143.9 | 143.9 | 143.9 | 143.9 | 143.9 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 143.9 | 143.9 | 143.9 | 143.9 | 143.9 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 143.9 | 143.9 | 143.9 | 143.9 | 143.9 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 143.85 | 143.9 | 143.85 | 143.9 | 143.9 | +1.15 (+0.81%) | 200 |
| 28 May 2020 | USD | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | +1.122 (+0.79%) | 20 |
| 22 May 2020 | USD | 141.6281 | 141.6281 | 141.6281 | 141.6281 | 141.6281 | +1.538 (+1.10%) | 27 |
| 21 May 2020 | USD | 140.09 | 140.09 | 140.09 | 140.09 | 140.09 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 140.09 | 140.09 | 140.09 | 140.09 | 140.09 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 140.09 | 140.09 | 140.09 | 140.09 | 140.09 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 140.09 | 140.09 | 140.09 | 140.09 | 140.09 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 140.09 | 140.09 | 140.09 | 140.09 | 140.09 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 140.09 | 140.09 | 140.09 | 140.09 | 140.09 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 140.09 | 140.09 | 140.09 | 140.09 | 140.09 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 140.09 | 140.09 | 140.09 | 140.09 | 140.09 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 140.09 | 140.09 | 140.09 | 140.09 | 140.09 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 140.09 | 140.09 | 140.09 | 140.09 | 140.09 | +5.8 (+4.32%) | 25 |
| 7 May 2020 | USD | 134.29 | 134.29 | 134.29 | 134.29 | 134.29 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 134.29 | 134.29 | 134.29 | 134.29 | 134.29 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 134.29 | 134.29 | 134.29 | 134.29 | 134.29 | -2.01 (-1.47%) | 100 |
