| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 127.6 | 127.6 | 127.6 | 127.6 | 127.6 | -10.78 (-7.79%) | 20 |
| 19 Mar 2020 | USD | 138.38 | 138.38 | 138.38 | 138.38 | 138.38 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | USD | 138.38 | 138.38 | 138.38 | 138.38 | 138.38 | +0.003 (+0.0%) | 0 |
| 17 Mar 2020 | USD | 138.3775 | 138.3775 | 138.3775 | 138.3775 | 138.3775 | +11.928 (+9.43%) | 578 |
| 16 Mar 2020 | USD | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | -8.731 (-6.46%) | 200 |
| 13 Mar 2020 | USD | 136.25 | 136.25 | 135.1811 | 135.1811 | 135.1811 | -2.319 (-1.69%) | 150 |
| 12 Mar 2020 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | -12.85 (-8.55%) | 200 |
| 11 Mar 2020 | USD | 150.35 | 150.35 | 150.35 | 150.35 | 150.35 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 150.35 | 150.35 | 150.35 | 150.35 | 150.35 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 150.35 | 150.35 | 150.35 | 150.35 | 150.35 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 150.35 | 150.35 | 150.35 | 150.35 | 150.35 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 150.35 | 150.35 | 150.35 | 150.35 | 150.35 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 150.35 | 150.35 | 150.35 | 150.35 | 150.35 | +7.85 (+5.51%) | 50 |
| 3 Mar 2020 | USD | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | -10.78 (-7.03%) | 200 |
| 27 Feb 2020 | USD | 153.28 | 153.28 | 153.28 | 153.28 | 153.28 | +0.002 (+0.0%) | 0 |
| 26 Feb 2020 | USD | 153.2781 | 153.2781 | 153.2781 | 153.2781 | 153.2781 | +0.128 (+0.08%) | 33 |
| 25 Feb 2020 | USD | 152.5 | 153.15 | 152.5 | 153.15 | 153.15 | +0.81 (+0.53%) | 108 |
| 24 Feb 2020 | USD | 152.34 | 152.34 | 152.34 | 152.34 | 152.34 | -7.16 (-4.49%) | 100 |
| 21 Feb 2020 | USD | 159.8 | 159.8 | 159.5 | 159.5 | 159.5 | -1.65 (-1.02%) | 205 |
| 20 Feb 2020 | USD | 161.15 | 161.15 | 161.15 | 161.15 | 161.15 | +1.35 (+0.84%) | 40 |
| 19 Feb 2020 | USD | 159.8 | 159.8 | 159.8 | 159.8 | 159.8 | -2.5 (-1.54%) | 75 |
| 18 Feb 2020 | USD | 162.3 | 162.3 | 162.3 | 162.3 | 162.3 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 161.2 | 162.3 | 161.2 | 162.3 | 162.3 | -1.49 (-0.91%) | 1,479 |
| 13 Feb 2020 | USD | 163.79 | 163.79 | 163.79 | 163.79 | 163.79 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 163.79 | 163.79 | 163.79 | 163.79 | 163.79 | -0.16 (-0.10%) | 60 |
| 11 Feb 2020 | USD | 163.95 | 163.95 | 163.95 | 163.95 | 163.95 | +1.95 (+1.20%) | 15 |
| 10 Feb 2020 | USD | 162 | 162 | 162 | 162 | 162 | -0.45 (-0.28%) | 125 |
| 7 Feb 2020 | USD | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | -1.296 (-0.79%) | 25 |
