| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 272.11 | 272.11 | 272.11 | 272.11 | 272.11 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 272.11 | 272.11 | 272.11 | 272.11 | 272.11 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 272.11 | 272.11 | 272.11 | 272.11 | 272.11 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 272.11 | 272.11 | 272.11 | 272.11 | 272.11 | +0.41 (+0.15%) | 100 |
| 14 May 2024 | USD | 271.7 | 271.7 | 271.7 | 271.7 | 271.7 | -0.06 (-0.02%) | 100 |
| 13 May 2024 | USD | 271.76 | 271.76 | 271.76 | 271.76 | 271.76 | +3.64 (+1.36%) | 7,000 |
| 10 May 2024 | USD | 268.12 | 268.12 | 268.12 | 268.12 | 268.12 | -23.89 (-8.18%) | 400 |
| 9 May 2024 | USD | 265.5 | 292.01 | 265.5 | 292.01 | 292.01 | +21.47 (+7.94%) | 600 |
| 8 May 2024 | USD | 270.54 | 270.54 | 270.54 | 270.54 | 270.54 | 0.0 (0.0%) | 70 |
| 7 May 2024 | USD | 270.54 | 270.54 | 270.54 | 270.54 | 270.54 | +0.54 (+0.20%) | 100 |
| 6 May 2024 | USD | 268.95 | 270 | 268.95 | 270 | 270 | +10.07 (+3.87%) | 100 |
| 3 May 2024 | USD | 259.93 | 259.93 | 259.93 | 259.93 | 259.93 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 259.93 | 259.93 | 259.93 | 259.93 | 259.93 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 259.93 | 259.93 | 259.93 | 259.93 | 259.93 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 269.77 | 269.77 | 259.93 | 259.93 | 259.93 | -11.35 (-4.18%) | 100 |
| 29 Apr 2024 | USD | 271.28 | 271.28 | 271.28 | 271.28 | 271.28 | +2.56 (+0.95%) | 100 |
| 26 Apr 2024 | USD | 268.72 | 268.72 | 268.72 | 268.72 | 268.72 | +2.32 (+0.87%) | 100 |
| 25 Apr 2024 | USD | 266.4 | 266.4 | 266.4 | 266.4 | 266.4 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 266.4 | 266.4 | 266.4 | 266.4 | 266.4 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 266.4 | 266.4 | 266.4 | 266.4 | 266.4 | -10.56 (-3.81%) | 100 |
| 22 Apr 2024 | USD | 276.29 | 276.96 | 276.29 | 276.96 | 276.96 | +1 (+0.36%) | 100 |
| 19 Apr 2024 | USD | 275.96 | 275.96 | 275.96 | 275.96 | 275.96 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 275.96 | 275.96 | 275.96 | 275.96 | 275.96 | 0.0 (0.0%) | 100 |
| 17 Apr 2024 | USD | 275.96 | 275.96 | 275.96 | 275.96 | 275.96 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 275.96 | 275.96 | 275.96 | 275.96 | 275.96 | -5.85 (-2.08%) | 100 |
| 15 Apr 2024 | USD | 280.81 | 283.47 | 280.81 | 281.81 | 281.81 | +4.68 (+1.69%) | 100 |
| 12 Apr 2024 | USD | 277.13 | 277.13 | 277.13 | 277.13 | 277.13 | -2.87 (-1.03%) | 100 |
| 11 Apr 2024 | USD | 280 | 280 | 280 | 280 | 280 | +2.36 (+0.85%) | 100 |
| 10 Apr 2024 | USD | 277.64 | 277.64 | 277.64 | 277.64 | 277.64 | -7.36 (-2.58%) | 100 |
| 9 Apr 2024 | USD | 283.02 | 285 | 283.02 | 285 | 285 | 0.0 (0.0%) | 100 |
