| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 163.7455 | 163.7455 | 163.7455 | 163.7455 | 163.7455 | +1.095 (+0.67%) | 134 |
| 5 Feb 2020 | USD | 162.65 | 162.65 | 162.65 | 162.65 | 162.65 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 162.65 | 162.65 | 162.65 | 162.65 | 162.65 | +4.21 (+2.66%) | 1 |
| 3 Feb 2020 | USD | 159.9 | 160.25 | 158.44 | 158.44 | 158.44 | -3.11 (-1.93%) | 449 |
| 31 Jan 2020 | USD | 161.75 | 161.75 | 161.55 | 161.55 | 161.55 | -4.1 (-2.48%) | 225 |
| 30 Jan 2020 | USD | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 165.85 | 165.85 | 165.65 | 165.65 | 165.65 | -2.25 (-1.34%) | 102 |
| 27 Jan 2020 | USD | 167.9 | 167.9 | 167.9 | 167.9 | 167.9 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 167.9 | 167.9 | 167.9 | 167.9 | 167.9 | -4.6 (-2.67%) | 70 |
| 23 Jan 2020 | USD | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 172.95 | 172.95 | 172.5 | 172.5 | 172.5 | +1 (+0.58%) | 325 |
| 21 Jan 2020 | USD | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | USD | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | +2.75 (+1.63%) | 500 |
| 13 Jan 2020 | USD | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 170.01 | 170.01 | 168.55 | 168.75 | 168.75 | +3.25 (+1.96%) | 165 |
| 7 Jan 2020 | USD | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | -1.9 (-1.14%) | 150 |
| 2 Jan 2020 | USD | 167.305 | 167.4 | 167.305 | 167.4 | 167.4 | +1.2 (+0.72%) | 675 |
| 31 Dec 2019 | USD | 166.2 | 166.2 | 166.2 | 166.2 | 166.2 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 166.2 | 166.2 | 166.2 | 166.2 | 166.2 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 166.2 | 166.2 | 166.2 | 166.2 | 166.2 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 166.2 | 166.2 | 166.2 | 166.2 | 166.2 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 166.2 | 166.2 | 166.2 | 166.2 | 166.2 | 0.0 (0.0%) | 0 |
