| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 166.2 | 166.2 | 166.2 | 166.2 | 166.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 166.2 | 166.2 | 166.2 | 166.2 | 166.2 | -0.16 (-0.10%) | 50 |
| 20 Dec 2019 | USD | 166.36 | 166.36 | 166.36 | 166.36 | 166.36 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 166.36 | 166.36 | 166.36 | 166.36 | 166.36 | +0.564 (+0.34%) | 50 |
| 18 Dec 2019 | USD | 165.4648 | 165.796 | 165.4648 | 165.796 | 165.796 | +1.696 (+1.03%) | 225 |
| 17 Dec 2019 | USD | 164.1 | 164.1 | 164.1 | 164.1 | 164.1 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 164.1 | 164.1 | 164.1 | 164.1 | 164.1 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 164.1 | 164.1 | 164.1 | 164.1 | 164.1 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 164.1 | 164.1 | 164.1 | 164.1 | 164.1 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 164.1 | 164.1 | 164.1 | 164.1 | 164.1 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 164.1 | 164.1 | 164.1 | 164.1 | 164.1 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 164.1 | 164.1 | 164.1 | 164.1 | 164.1 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 164.1 | 164.1 | 164.1 | 164.1 | 164.1 | +0.7 (+0.43%) | 100 |
| 5 Dec 2019 | USD | 163.1 | 163.4 | 163.1 | 163.4 | 163.4 | +0.95 (+0.58%) | 750 |
| 4 Dec 2019 | USD | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | +1.45 (+0.90%) | 65 |
| 3 Dec 2019 | USD | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 161 | 161 | 161 | 161 | 161 | -3.76 (-2.28%) | 50 |
| 29 Nov 2019 | USD | 164.76 | 164.76 | 164.76 | 164.76 | 164.76 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 164.76 | 164.76 | 164.76 | 164.76 | 164.76 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 164.76 | 164.76 | 164.76 | 164.76 | 164.76 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 164.76 | 164.76 | 164.76 | 164.76 | 164.76 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 164.11 | 164.76 | 164.1 | 164.76 | 164.76 | +2.71 (+1.67%) | 1,010 |
| 22 Nov 2019 | USD | 162.05 | 162.05 | 162.05 | 162.05 | 162.05 | -0.45 (-0.28%) | 10 |
| 21 Nov 2019 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | -0.95 (-0.58%) | 15 |
| 14 Nov 2019 | USD | 163.45 | 163.45 | 163.45 | 163.45 | 163.45 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 163.45 | 163.45 | 163.45 | 163.45 | 163.45 | 0.0 (0.0%) | 0 |
