| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 143 | 143 | 143 | 143 | 143 | -0.6 (-0.42%) | 185 |
| 12 Aug 2019 | USD | 143.8 | 143.8 | 143.6 | 143.6 | 143.6 | -2.7 (-1.85%) | 215 |
| 9 Aug 2019 | USD | 146.3 | 146.3 | 146.3 | 146.3 | 146.3 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 145.5 | 146.3 | 145.5 | 146.3 | 146.3 | +1.144 (+0.79%) | 270 |
| 7 Aug 2019 | USD | 145.1558 | 145.1558 | 145.1558 | 145.1558 | 145.1558 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | USD | 145.1558 | 145.1558 | 145.1558 | 145.1558 | 145.1558 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | USD | 145.1558 | 145.1558 | 145.1558 | 145.1558 | 145.1558 | -5.689 (-3.77%) | 5 |
| 2 Aug 2019 | USD | 150.845 | 150.845 | 150.845 | 150.845 | 150.845 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 150.845 | 150.845 | 150.845 | 150.845 | 150.845 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | USD | 150.845 | 150.845 | 150.845 | 150.845 | 150.845 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | USD | 150.845 | 150.845 | 150.845 | 150.845 | 150.845 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 150.845 | 150.845 | 150.845 | 150.845 | 150.845 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 150.845 | 150.845 | 150.845 | 150.845 | 150.845 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 151 | 151 | 150.845 | 150.845 | 150.845 | +3.895 (+2.65%) | 200 |
| 24 Jul 2019 | USD | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | USD | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | USD | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | +2.895 (+2.01%) | 12,654 |
| 16 Jul 2019 | USD | 144.055 | 144.055 | 144.055 | 144.055 | 144.055 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 144.055 | 144.055 | 144.055 | 144.055 | 144.055 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 144.055 | 144.055 | 144.055 | 144.055 | 144.055 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 144.055 | 144.055 | 144.055 | 144.055 | 144.055 | -0.745 (-0.51%) | 50 |
| 10 Jul 2019 | USD | 144.8 | 144.8 | 144.8 | 144.8 | 144.8 | 0.0 (0.0%) | 0 |
