| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | -0.45 (-0.34%) | 33 |
| 27 May 2019 | USD | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | -1.31 (-0.99%) | 50 |
| 17 May 2019 | USD | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | 0.0 (0.0%) | 0 |
| 15 May 2019 | USD | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | 0.0 (0.0%) | 0 |
| 14 May 2019 | USD | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | -0.94 (-0.71%) | 100 |
| 13 May 2019 | USD | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | -1.8 (-1.34%) | 100 |
| 10 May 2019 | USD | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | -6.55 (-4.64%) | 100 |
| 8 May 2019 | USD | 140.65 | 141.1 | 140.65 | 141.1 | 141.1 | -4.85 (-3.32%) | 170 |
| 7 May 2019 | USD | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | -1.575 (-1.07%) | 50 |
| 2 May 2019 | USD | 147.525 | 147.525 | 147.525 | 147.525 | 147.525 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 147.85 | 147.85 | 147.525 | 147.525 | 147.525 | +2.265 (+1.56%) | 500 |
| 30 Apr 2019 | USD | 145.26 | 145.26 | 145.26 | 145.26 | 145.26 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 145.26 | 145.26 | 145.26 | 145.26 | 145.26 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 145.26 | 145.26 | 145.26 | 145.26 | 145.26 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | USD | 145.26 | 145.26 | 145.26 | 145.26 | 145.26 | +3.015 (+2.12%) | 1,350 |
| 24 Apr 2019 | USD | 142.245 | 142.245 | 142.245 | 142.245 | 142.245 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | USD | 142.245 | 142.245 | 142.245 | 142.245 | 142.245 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | USD | 142.245 | 142.245 | 142.245 | 142.245 | 142.245 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 142.245 | 142.245 | 142.245 | 142.245 | 142.245 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 142.245 | 142.245 | 142.245 | 142.245 | 142.245 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 142.245 | 142.245 | 142.245 | 142.245 | 142.245 | 0.0 (0.0%) | 0 |
