| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 142.245 | 142.245 | 142.245 | 142.245 | 142.245 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | USD | 142.245 | 142.245 | 142.245 | 142.245 | 142.245 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | USD | 142.245 | 142.245 | 142.245 | 142.245 | 142.245 | +0.505 (+0.36%) | 125 |
| 11 Apr 2019 | USD | 141.74 | 141.74 | 141.74 | 141.74 | 141.74 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | USD | 141.74 | 141.74 | 141.74 | 141.74 | 141.74 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | USD | 141.74 | 141.74 | 141.74 | 141.74 | 141.74 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | USD | 141.74 | 141.74 | 141.74 | 141.74 | 141.74 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | USD | 141.74 | 141.74 | 141.74 | 141.74 | 141.74 | +0.435 (+0.31%) | 250 |
| 4 Apr 2019 | USD | 141.305 | 141.305 | 141.305 | 141.305 | 141.305 | +3.255 (+2.36%) | 125 |
| 3 Apr 2019 | USD | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | USD | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | +0.8 (+0.58%) | 2 |
| 29 Mar 2019 | USD | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | +5.29 (+4.01%) | 32 |
| 28 Mar 2019 | USD | 131.96 | 131.96 | 131.96 | 131.96 | 131.96 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 131.96 | 131.96 | 131.96 | 131.96 | 131.96 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 131.96 | 131.96 | 131.96 | 131.96 | 131.96 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 131.96 | 131.96 | 131.96 | 131.96 | 131.96 | -2.782 (-2.06%) | 302 |
| 22 Mar 2019 | USD | 134.7418 | 134.7418 | 134.7418 | 134.7418 | 134.7418 | -2.958 (-2.15%) | 259 |
| 21 Mar 2019 | USD | 137.7 | 137.7 | 137.7 | 137.7 | 137.7 | -2.8 (-1.99%) | 200 |
| 20 Mar 2019 | USD | 137.1609 | 140.5 | 137.1609 | 140.5 | 140.5 | +8.25 (+6.24%) | 3,343 |
| 19 Mar 2019 | USD | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | USD | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | USD | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | USD | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 131.6 | 132.25 | 131.6 | 132.25 | 132.25 | +2.3 (+1.77%) | 330 |
| 12 Mar 2019 | USD | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | USD | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 130.6 | 130.6 | 129.95 | 129.95 | 129.95 | -3.6 (-2.70%) | 130 |
| 6 Mar 2019 | USD | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0 (0.0%) | 0 |
