Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | USD | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | +1.2 (+0.91%) | 150 |
1 Mar 2019 | USD | 132.37 | 132.37 | 132.35 | 132.35 | 132.35 | +2.1 (+1.61%) | 840 |
28 Feb 2019 | USD | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 129.75 | 130.25 | 129.75 | 130.25 | 130.25 | -7.2 (-5.24%) | 330 |
26 Feb 2019 | USD | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | -1 (-0.72%) | 1 |
21 Feb 2019 | USD | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | +1.7 (+1.24%) | 50 |
19 Feb 2019 | USD | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | +0.607 (+0.45%) | 700 |
4 Feb 2019 | USD | 136.1432 | 136.1432 | 136.1432 | 136.1432 | 136.1432 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 136.1432 | 136.1432 | 136.1432 | 136.1432 | 136.1432 | +2.293 (+1.71%) | 566 |
31 Jan 2019 | USD | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | -1 (-0.74%) | 50 |
25 Jan 2019 | USD | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | +0.95 (+0.71%) | 40 |
24 Jan 2019 | USD | 133.9 | 133.9 | 133.9 | 133.9 | 133.9 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 133.9 | 133.9 | 133.9 | 133.9 | 133.9 | 0.0 (0.0%) | 0 |