| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 285 | 285 | 285 | 285 | 285 | +1.05 (+0.37%) | 100 |
| 5 Apr 2024 | USD | 283.95 | 283.95 | 283.95 | 283.95 | 283.95 | +2.49 (+0.88%) | 100 |
| 4 Apr 2024 | USD | 281.46 | 281.46 | 281.46 | 281.46 | 281.46 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 281.46 | 281.46 | 281.46 | 281.46 | 281.46 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 281.46 | 281.46 | 281.46 | 281.46 | 281.46 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 281.46 | 281.46 | 281.46 | 281.46 | 281.46 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 281.46 | 281.46 | 281.46 | 281.46 | 281.46 | +8.46 (+3.10%) | 100 |
| 27 Mar 2024 | USD | 278.95 | 278.95 | 273 | 273 | 273 | -4.96 (-1.78%) | 100 |
| 26 Mar 2024 | USD | 278 | 278 | 277.95 | 277.96 | 277.96 | +2.81 (+1.02%) | 200 |
| 25 Mar 2024 | USD | 275.15 | 275.15 | 275.15 | 275.15 | 275.15 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 275.15 | 275.15 | 275.15 | 275.15 | 275.15 | +4.82 (+1.78%) | 100 |
| 21 Mar 2024 | USD | 270.33 | 270.33 | 270.33 | 270.33 | 270.33 | +1.12 (+0.42%) | 100 |
| 20 Mar 2024 | USD | 269.21 | 269.21 | 269.21 | 269.21 | 269.21 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 269.21 | 269.21 | 269.21 | 269.21 | 269.21 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 269.21 | 269.21 | 269.21 | 269.21 | 269.21 | -4.16 (-1.52%) | 100 |
| 15 Mar 2024 | USD | 271 | 273.37 | 271 | 273.37 | 273.37 | +0.12 (+0.04%) | 100 |
| 14 Mar 2024 | USD | 273.25 | 273.25 | 273.25 | 273.25 | 273.25 | -10.37 (-3.66%) | 100 |
| 13 Mar 2024 | USD | 283.62 | 283.62 | 283.62 | 283.62 | 283.62 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 280.39 | 283.62 | 280.39 | 283.62 | 283.62 | +5.98 (+2.15%) | 200 |
| 11 Mar 2024 | USD | 277.64 | 277.64 | 277.64 | 277.64 | 277.64 | -3.86 (-1.37%) | 100 |
| 8 Mar 2024 | USD | 281.42 | 281.5 | 281.42 | 281.5 | 281.5 | +2.33 (+0.83%) | 100 |
| 7 Mar 2024 | USD | 279.17 | 279.17 | 279.17 | 279.17 | 279.17 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 279.17 | 279.17 | 279.17 | 279.17 | 279.17 | 0.0 (0.0%) | 10,000 |
| 5 Mar 2024 | USD | 279.17 | 279.17 | 279.17 | 279.17 | 279.17 | -1.33 (-0.47%) | 100 |
| 4 Mar 2024 | USD | 275.73 | 280.5 | 275.73 | 280.5 | 280.5 | -10 (-3.44%) | 100 |
| 1 Mar 2024 | USD | 287.25 | 290.5 | 287.25 | 290.5 | 290.5 | -28.23 (-8.86%) | 200 |
| 29 Feb 2024 | USD | 318.73 | 318.73 | 318.73 | 318.73 | 318.73 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 318.73 | 318.73 | 318.73 | 318.73 | 318.73 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 318.73 | 318.73 | 318.73 | 318.73 | 318.73 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 318.73 | 318.73 | 318.73 | 318.73 | 318.73 | 0.0 (0.0%) | 0 |
