| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | +0.15 (+0.11%) | 50 |
| 6 Dec 2018 | USD | 136 | 136 | 136 | 136 | 136 | -4.65 (-3.31%) | 200 |
| 4 Dec 2018 | USD | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | -2.5 (-1.75%) | 100 |
| 3 Dec 2018 | USD | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 142.3993 | 143.15 | 142.3993 | 143.15 | 143.15 | -2.1 (-1.45%) | 967 |
| 28 Nov 2018 | USD | 141.4 | 145.25 | 141.4 | 145.25 | 145.25 | +4.15 (+2.94%) | 350 |
| 27 Nov 2018 | USD | 141.1 | 141.1 | 141.1 | 141.1 | 141.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 141.1 | 141.1 | 141.1 | 141.1 | 141.1 | +8.35 (+6.29%) | 150 |
| 23 Nov 2018 | USD | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | +1.7 (+1.30%) | 100 |
| 20 Nov 2018 | USD | 131.05 | 131.25 | 131.05 | 131.05 | 131.05 | +1.05 (+0.81%) | 700 |
| 19 Nov 2018 | USD | 130 | 130 | 130 | 130 | 130 | -0.29 (-0.22%) | 125 |
| 16 Nov 2018 | USD | 130.2903 | 130.2903 | 130.2903 | 130.2903 | 130.2903 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 129.8363 | 130.2903 | 129.8363 | 130.2903 | 130.2903 | -4.01 (-2.99%) | 7,364 |
| 14 Nov 2018 | USD | 134.3 | 134.3 | 134.3 | 134.3 | 134.3 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 134.3 | 134.3 | 134.3 | 134.3 | 134.3 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 134.3 | 134.3 | 134.3 | 134.3 | 134.3 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 134.3 | 134.3 | 134.3 | 134.3 | 134.3 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 134.3 | 134.3 | 134.3 | 134.3 | 134.3 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 134.3 | 134.3 | 134.3 | 134.3 | 134.3 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 134.3 | 134.3 | 134.3 | 134.3 | 134.3 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 134.3 | 134.3 | 134.3 | 134.3 | 134.3 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 134.3 | 134.3 | 134.3 | 134.3 | 134.3 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 134.3 | 134.3 | 134.3 | 134.3 | 134.3 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 134.3 | 134.3 | 134.3 | 134.3 | 134.3 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 134.3 | 134.3 | 134.3 | 134.3 | 134.3 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 134.3 | 134.3 | 134.3 | 134.3 | 134.3 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 134.3 | 134.3 | 134.3 | 134.3 | 134.3 | 0.0 (0.0%) | 0 |
