| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 134.3 | 134.3 | 134.3 | 134.3 | 134.3 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 134.3 | 134.3 | 134.3 | 134.3 | 134.3 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 134.3 | 134.3 | 134.3 | 134.3 | 134.3 | -0.321 (-0.24%) | 200 |
| 24 Oct 2018 | USD | 134.6207 | 134.6207 | 134.6207 | 134.6207 | 134.6207 | +2.771 (+2.10%) | 150 |
| 23 Oct 2018 | USD | 132.4098 | 132.4098 | 131.85 | 131.85 | 131.85 | -3 (-2.22%) | 32 |
| 22 Oct 2018 | USD | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 136.5 | 136.5 | 134.85 | 134.85 | 134.85 | -8.05 (-5.63%) | 771 |
| 17 Oct 2018 | USD | 142.9 | 142.9 | 142.9 | 142.9 | 142.9 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 142.9 | 142.9 | 142.9 | 142.9 | 142.9 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 142.9 | 142.9 | 142.9 | 142.9 | 142.9 | -2.1 (-1.45%) | 100 |
| 12 Oct 2018 | USD | 145 | 145 | 145 | 145 | 145 | +2.12 (+1.48%) | 200 |
| 11 Oct 2018 | USD | 144.1412 | 144.1412 | 142.45 | 142.8799 | 142.8799 | -7.67 (-5.09%) | 2,840 |
| 10 Oct 2018 | USD | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 149.75 | 150.55 | 149.75 | 150.55 | 150.55 | -8.3 (-5.23%) | 125 |
| 2 Oct 2018 | USD | 158.85 | 158.85 | 158.85 | 158.85 | 158.85 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 158.85 | 158.85 | 158.85 | 158.85 | 158.85 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 158.85 | 158.85 | 158.85 | 158.85 | 158.85 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 158.85 | 158.85 | 158.85 | 158.85 | 158.85 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 158.85 | 158.85 | 158.85 | 158.85 | 158.85 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 158.85 | 158.85 | 158.85 | 158.85 | 158.85 | +0.25 (+0.16%) | 400 |
| 24 Sep 2018 | USD | 158.6 | 158.6 | 158.6 | 158.6 | 158.6 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 158.6 | 158.6 | 158.6 | 158.6 | 158.6 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 158.6 | 158.6 | 158.6 | 158.6 | 158.6 | -5.95 (-3.62%) | 30 |
| 19 Sep 2018 | USD | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | 0.0 (0.0%) | 0 |
