Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | USD | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | +2.3 (+1.42%) | 20 |
24 Aug 2018 | USD | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 163.75 | 165.25 | 162.25 | 162.25 | 162.25 | +3.6 (+2.27%) | 290 |
20 Aug 2018 | USD | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | +0.625 (+0.40%) | 25 |
13 Aug 2018 | USD | 158.025 | 158.025 | 158.025 | 158.025 | 158.025 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 158.3657 | 158.3657 | 158.025 | 158.025 | 158.025 | -2.325 (-1.45%) | 91 |
9 Aug 2018 | USD | 160.35 | 160.35 | 160.35 | 160.35 | 160.35 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 160.35 | 160.35 | 160.35 | 160.35 | 160.35 | +1.9 (+1.20%) | 10 |
7 Aug 2018 | USD | 158.45 | 158.45 | 158.45 | 158.45 | 158.45 | 0.0 (0.0%) | 0 |