Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | USD | 158.45 | 158.45 | 158.45 | 158.45 | 158.45 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 158.45 | 158.45 | 158.45 | 158.45 | 158.45 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 158.45 | 158.45 | 158.45 | 158.45 | 158.45 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 158.45 | 158.45 | 158.45 | 158.45 | 158.45 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 158.45 | 158.45 | 158.45 | 158.45 | 158.45 | +1.4 (+0.89%) | 225 |
30 Jul 2018 | USD | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | +1.15 (+0.74%) | 674 |
27 Jul 2018 | USD | 155.9 | 155.9 | 155.9 | 155.9 | 155.9 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 155.9 | 155.9 | 155.9 | 155.9 | 155.9 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 155.9 | 155.9 | 155.9 | 155.9 | 155.9 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 155.9 | 155.9 | 155.9 | 155.9 | 155.9 | +1.45 (+0.94%) | 15 |
23 Jul 2018 | USD | 154.45 | 154.45 | 154.45 | 154.45 | 154.45 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 154.45 | 154.45 | 154.45 | 154.45 | 154.45 | +3.65 (+2.42%) | 150 |
19 Jul 2018 | USD | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | +2.3 (+1.55%) | 26 |
2 Jul 2018 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |