| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | USD | 146.4 | 148.5 | 146.4 | 148.5 | 148.5 | -7.5 (-4.81%) | 225 |
| 18 Jun 2018 | USD | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | USD | 155.3 | 156 | 155.3 | 156 | 156 | +2.85 (+1.86%) | 115 |
| 11 Jun 2018 | USD | 153.15 | 153.15 | 153.15 | 153.15 | 153.15 | +1.983 (+1.31%) | 50 |
| 8 Jun 2018 | USD | 151.1673 | 151.1673 | 151.1673 | 151.1673 | 151.1673 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 151.1673 | 151.1673 | 151.1673 | 151.1673 | 151.1673 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | USD | 151.1673 | 151.1673 | 151.1673 | 151.1673 | 151.1673 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 151.1673 | 151.1673 | 151.1673 | 151.1673 | 151.1673 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 151.1673 | 151.1673 | 151.1673 | 151.1673 | 151.1673 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 151.1673 | 151.1673 | 151.1673 | 151.1673 | 151.1673 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 151.1673 | 151.1673 | 151.1673 | 151.1673 | 151.1673 | +0.367 (+0.24%) | 435 |
| 30 May 2018 | USD | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | 0.0 (0.0%) | 0 |
| 28 May 2018 | USD | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | -2.493 (-1.63%) | 752 |
| 16 May 2018 | USD | 153.2926 | 153.2926 | 153.2926 | 153.2926 | 153.2926 | -1.907 (-1.23%) | 275 |
| 15 May 2018 | USD | 155.2 | 155.2 | 155.2 | 155.2 | 155.2 | 0.0 (0.0%) | 0 |
