| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 155.2 | 155.2 | 155.2 | 155.2 | 155.2 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 155.2 | 155.2 | 155.2 | 155.2 | 155.2 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 155.2 | 155.2 | 155.2 | 155.2 | 155.2 | -0.55 (-0.35%) | 214 |
| 9 May 2018 | USD | 156 | 156 | 155.75 | 155.75 | 155.75 | 0.0 (0.0%) | 1,000 |
| 8 May 2018 | USD | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | +1 (+0.65%) | 500 |
| 7 May 2018 | USD | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | -1.15 (-0.74%) | 100 |
| 4 May 2018 | USD | 155.9 | 155.9 | 155.9 | 155.9 | 155.9 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 155.9 | 155.9 | 155.9 | 155.9 | 155.9 | +0.35 (+0.23%) | 225 |
| 2 May 2018 | USD | 155.55 | 155.55 | 155.55 | 155.55 | 155.55 | -1.95 (-1.24%) | 100 |
| 1 May 2018 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | +1.6 (+1.03%) | 50 |
| 27 Apr 2018 | USD | 155.9 | 155.9 | 155.9 | 155.9 | 155.9 | -0.6 (-0.38%) | 200 |
| 26 Apr 2018 | USD | 156.3745 | 156.5 | 156.3745 | 156.5 | 156.5 | +0.25 (+0.16%) | 237 |
| 25 Apr 2018 | USD | 156.25 | 156.25 | 156.25 | 156.25 | 156.25 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | USD | 156.25 | 156.25 | 156.25 | 156.25 | 156.25 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | USD | 156.25 | 156.25 | 156.25 | 156.25 | 156.25 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | USD | 156.25 | 156.25 | 156.25 | 156.25 | 156.25 | -0.8 (-0.51%) | 100 |
| 19 Apr 2018 | USD | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | USD | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | -2.4 (-1.51%) | 150 |
| 16 Apr 2018 | USD | 158.3 | 159.45 | 158.3 | 159.45 | 159.45 | +3.4 (+2.18%) | 28 |
| 13 Apr 2018 | USD | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | -1.1 (-0.70%) | 75 |
| 11 Apr 2018 | USD | 157.15 | 157.15 | 157.15 | 157.15 | 157.15 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | USD | 157.15 | 157.15 | 157.15 | 157.15 | 157.15 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | USD | 157.15 | 157.15 | 157.15 | 157.15 | 157.15 | -0.6 (-0.38%) | 300 |
| 6 Apr 2018 | USD | 157.75 | 157.75 | 157.75 | 157.75 | 157.75 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 157.75 | 157.75 | 157.75 | 157.75 | 157.75 | +3.55 (+2.30%) | 210 |
| 4 Apr 2018 | USD | 154.55 | 154.55 | 154.2 | 154.2 | 154.2 | +2.45 (+1.61%) | 400 |
| 3 Apr 2018 | USD | 151.75 | 151.75 | 151.75 | 151.75 | 151.75 | 0.0 (0.0%) | 0 |
