| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 151.75 | 151.75 | 151.75 | 151.75 | 151.75 | -5.05 (-3.22%) | 165 |
| 30 Mar 2018 | USD | 156.8 | 156.8 | 156.8 | 156.8 | 156.8 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 156.8 | 156.8 | 156.8 | 156.8 | 156.8 | +0.9 (+0.58%) | 1 |
| 28 Mar 2018 | USD | 155.9 | 155.9 | 155.9 | 155.9 | 155.9 | +0.6 (+0.39%) | 400 |
| 27 Mar 2018 | USD | 155.3 | 155.3 | 155.3 | 155.3 | 155.3 | +3.95 (+2.61%) | 400 |
| 26 Mar 2018 | USD | 151.35 | 151.35 | 151.35 | 151.35 | 151.35 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 151.35 | 151.35 | 151.35 | 151.35 | 151.35 | 0.0 (0.0%) | 1 |
| 22 Mar 2018 | USD | 151.9 | 151.9 | 151.35 | 151.35 | 151.35 | -1.207 (-0.79%) | 175 |
| 21 Mar 2018 | USD | 152.5569 | 152.5569 | 152.5569 | 152.5569 | 152.5569 | -1.431 (-0.93%) | 28 |
| 20 Mar 2018 | USD | 153.9879 | 153.9879 | 153.9879 | 153.9879 | 153.9879 | +2.088 (+1.37%) | 142 |
| 19 Mar 2018 | USD | 151.9 | 151.9 | 151.9 | 151.9 | 151.9 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 155.2 | 155.2 | 151.55 | 151.9 | 151.9 | -4.3 (-2.75%) | 408 |
| 15 Mar 2018 | USD | 156.2 | 156.2 | 156.2 | 156.2 | 156.2 | -1.35 (-0.86%) | 60 |
| 14 Mar 2018 | USD | 157.55 | 157.55 | 157.55 | 157.55 | 157.55 | -1.101 (-0.69%) | 30 |
| 13 Mar 2018 | USD | 158.651 | 158.651 | 158.651 | 158.651 | 158.651 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 158.651 | 158.651 | 158.651 | 158.651 | 158.651 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 158.651 | 158.651 | 158.651 | 158.651 | 158.651 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 158.651 | 158.651 | 158.651 | 158.651 | 158.651 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 158.651 | 158.651 | 158.651 | 158.651 | 158.651 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 158.651 | 158.651 | 158.651 | 158.651 | 158.651 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 158.651 | 158.651 | 158.651 | 158.651 | 158.651 | -0.799 (-0.50%) | 100 |
| 2 Mar 2018 | USD | 159.45 | 159.45 | 159.45 | 159.45 | 159.45 | -1.6 (-0.99%) | 3 |
| 1 Mar 2018 | USD | 160.0157 | 161.05 | 160.0157 | 161.05 | 161.05 | -3.659 (-2.22%) | 1,147 |
| 28 Feb 2018 | USD | 164.7092 | 164.7092 | 164.7092 | 164.7092 | 164.7092 | -8.991 (-5.18%) | 74 |
| 27 Feb 2018 | USD | 173.7 | 173.7 | 173.7 | 173.7 | 173.7 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 173.7 | 173.7 | 173.7 | 173.7 | 173.7 | +0.9 (+0.52%) | 25 |
| 23 Feb 2018 | USD | 174.7 | 174.7 | 172.8 | 172.8 | 172.8 | -5.95 (-3.33%) | 203 |
| 22 Feb 2018 | USD | 178.75 | 178.75 | 178.75 | 178.75 | 178.75 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 178.75 | 178.75 | 178.75 | 178.75 | 178.75 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 178.75 | 178.75 | 178.75 | 178.75 | 178.75 | 0.0 (0.0%) | 0 |
