Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 318.73 | 318.73 | 318.73 | 318.73 | 318.73 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 318.73 | 318.73 | 318.73 | 318.73 | 318.73 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 318.73 | 318.73 | 318.73 | 318.73 | 318.73 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 318.73 | 318.73 | 318.73 | 318.73 | 318.73 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 318.73 | 318.73 | 318.73 | 318.73 | 318.73 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 318.73 | 318.73 | 318.73 | 318.73 | 318.73 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 318.73 | 318.73 | 318.73 | 318.73 | 318.73 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 318.73 | 318.73 | 318.73 | 318.73 | 318.73 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 318.73 | 318.73 | 318.73 | 318.73 | 318.73 | -10.2 (-3.10%) | 100 |
13 Feb 2024 | USD | 328.93 | 328.93 | 328.93 | 328.93 | 328.93 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 328.93 | 328.93 | 328.93 | 328.93 | 328.93 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 328.93 | 328.93 | 328.93 | 328.93 | 328.93 | -0.87 (-0.26%) | 100 |
8 Feb 2024 | USD | 320.68 | 329.8 | 320.68 | 329.8 | 329.8 | -0.12 (-0.04%) | 100 |
7 Feb 2024 | USD | 328.81 | 329.92 | 328.81 | 329.92 | 329.92 | -7.77 (-2.30%) | 100 |
6 Feb 2024 | USD | 337.69 | 337.69 | 337.69 | 337.69 | 337.69 | +2.25 (+0.67%) | 100 |
5 Feb 2024 | USD | 335.44 | 335.44 | 335.44 | 335.44 | 335.44 | +9.87 (+3.03%) | 100 |
2 Feb 2024 | USD | 329.5 | 329.5 | 325.57 | 325.57 | 325.57 | -17.28 (-5.04%) | 100 |
1 Feb 2024 | USD | 342.85 | 342.85 | 342.85 | 342.85 | 342.85 | -0.86 (-0.25%) | 100 |
31 Jan 2024 | USD | 344.54 | 344.54 | 343.71 | 343.71 | 343.71 | +7.05 (+2.09%) | 100 |
30 Jan 2024 | USD | 336.66 | 336.66 | 336.66 | 336.66 | 336.66 | -4.23 (-1.24%) | 100 |
29 Jan 2024 | USD | 340.89 | 340.89 | 340.89 | 340.89 | 340.89 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 340.89 | 340.89 | 340.89 | 340.89 | 340.89 | -1.06 (-0.31%) | 100 |
25 Jan 2024 | USD | 341.95 | 341.95 | 341.95 | 341.95 | 341.95 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 341.95 | 341.95 | 341.95 | 341.95 | 341.95 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 341.95 | 341.95 | 341.95 | 341.95 | 341.95 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 341.95 | 341.95 | 341.95 | 341.95 | 341.95 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 341.95 | 341.95 | 341.95 | 341.95 | 341.95 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 341.95 | 341.95 | 341.95 | 341.95 | 341.95 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 341.95 | 341.95 | 341.95 | 341.95 | 341.95 | -5.12 (-1.48%) | 300 |
16 Jan 2024 | USD | 347.07 | 347.07 | 347.07 | 347.07 | 347.07 | -5.63 (-1.60%) | 100 |