| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 181.25 | 181.25 | 181.25 | 181.25 | 181.25 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 181.25 | 181.25 | 181.25 | 181.25 | 181.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 181.25 | 181.25 | 181.25 | 181.25 | 181.25 | +3.7 (+2.08%) | 266 |
| 30 Aug 2017 | USD | 177.55 | 177.55 | 177.55 | 177.55 | 177.55 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 177.55 | 177.55 | 177.55 | 177.55 | 177.55 | +4.55 (+2.63%) | 204 |
| 28 Aug 2017 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 173 | 173 | 173 | 173 | 173 | -1.8 (-1.03%) | 100 |
| 10 Aug 2017 | USD | 174.8 | 174.8 | 174.8 | 174.8 | 174.8 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | USD | 174.8 | 174.8 | 174.8 | 174.8 | 174.8 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 174.8 | 174.8 | 174.8 | 174.8 | 174.8 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 174.8 | 174.8 | 174.8 | 174.8 | 174.8 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 174.8 | 174.8 | 174.8 | 174.8 | 174.8 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 174.8 | 174.8 | 174.8 | 174.8 | 174.8 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 174.8 | 174.8 | 174.8 | 174.8 | 174.8 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 174.8 | 174.8 | 174.8 | 174.8 | 174.8 | +1.6 (+0.92%) | 150 |
| 31 Jul 2017 | USD | 173.2 | 173.2 | 173.2 | 173.2 | 173.2 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | USD | 173.2 | 173.2 | 173.2 | 173.2 | 173.2 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 173.2 | 173.2 | 173.2 | 173.2 | 173.2 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 172.9 | 173.2 | 172.9 | 173.2 | 173.2 | -0.4 (-0.23%) | 300 |
| 25 Jul 2017 | USD | 173.6 | 173.6 | 173.6 | 173.6 | 173.6 | +10 (+6.11%) | 100 |
