| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | USD | 162.35 | 162.35 | 162.35 | 162.35 | 162.35 | +3.3 (+2.07%) | 250 |
| 9 Jun 2017 | USD | 159.05 | 159.05 | 159.05 | 159.05 | 159.05 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | USD | 159.05 | 159.05 | 159.05 | 159.05 | 159.05 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 159.05 | 159.05 | 159.05 | 159.05 | 159.05 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 159.05 | 159.05 | 159.05 | 159.05 | 159.05 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 159.05 | 159.05 | 159.05 | 159.05 | 159.05 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | USD | 159.05 | 159.05 | 159.05 | 159.05 | 159.05 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 159.05 | 159.05 | 159.05 | 159.05 | 159.05 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 159.05 | 159.05 | 159.05 | 159.05 | 159.05 | 0.0 (0.0%) | 0 |
| 30 May 2017 | USD | 159.05 | 159.05 | 159.05 | 159.05 | 159.05 | -2.3 (-1.43%) | 376 |
| 29 May 2017 | USD | 161.35 | 161.35 | 161.35 | 161.35 | 161.35 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 160.2 | 161.35 | 160.2 | 161.35 | 161.35 | +3.3 (+2.09%) | 350 |
| 25 May 2017 | USD | 158.05 | 158.05 | 158.05 | 158.05 | 158.05 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 158.05 | 158.05 | 158.05 | 158.05 | 158.05 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 158.05 | 158.05 | 158.05 | 158.05 | 158.05 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 158.05 | 158.05 | 158.05 | 158.05 | 158.05 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 158.05 | 158.05 | 158.05 | 158.05 | 158.05 | +4.65 (+3.03%) | 125 |
| 18 May 2017 | USD | 153.4 | 153.4 | 153.4 | 153.4 | 153.4 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 153.5 | 153.5 | 153.4 | 153.4 | 153.4 | -0.6 (-0.39%) | 500 |
| 16 May 2017 | USD | 154 | 154 | 154 | 154 | 154 | +1.9 (+1.25%) | 190 |
| 15 May 2017 | USD | 152.1 | 152.1 | 152.1 | 152.1 | 152.1 | 0.0 (0.0%) | 0 |
| 12 May 2017 | USD | 152.1 | 152.1 | 152.1 | 152.1 | 152.1 | -1.95 (-1.27%) | 125 |
| 11 May 2017 | USD | 154.05 | 154.05 | 154.05 | 154.05 | 154.05 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 154.05 | 154.05 | 154.05 | 154.05 | 154.05 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 154.35 | 154.35 | 154.05 | 154.05 | 154.05 | -1.95 (-1.25%) | 400 |
| 8 May 2017 | USD | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 156.25 | 156.25 | 156 | 156 | 156 | +14.05 (+9.90%) | 300 |
| 4 May 2017 | USD | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | 0.0 (0.0%) | 0 |
