Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2017 | USD | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 141.9 | 141.95 | 141.9 | 141.95 | 141.95 | +2.1 (+1.50%) | 200 |
4 Apr 2017 | USD | 139.85 | 139.85 | 139.85 | 139.85 | 139.85 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 139.85 | 139.85 | 139.85 | 139.85 | 139.85 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 139.85 | 139.85 | 139.85 | 139.85 | 139.85 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 139.85 | 139.85 | 139.85 | 139.85 | 139.85 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 139.85 | 139.85 | 139.85 | 139.85 | 139.85 | -1.65 (-1.17%) | 100 |
28 Mar 2017 | USD | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | -1.55 (-1.08%) | 500 |
23 Mar 2017 | USD | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | 0.0 (0.0%) | 0 |