Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | USD | 130.6 | 130.6 | 130.6 | 130.6 | 130.6 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 130.6 | 130.6 | 130.6 | 130.6 | 130.6 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 130.6 | 130.6 | 130.6 | 130.6 | 130.6 | -0.7 (-0.53%) | 100 |
21 Dec 2016 | USD | 131.3 | 131.3 | 131.3 | 131.3 | 131.3 | +0.25 (+0.19%) | 300 |
20 Dec 2016 | USD | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 130.65 | 131.05 | 130.65 | 131.05 | 131.05 | +4.05 (+3.19%) | 300 |
1 Dec 2016 | USD | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 126.83 | 127 | 126.83 | 127 | 127 | -1.5 (-1.17%) | 300 |
21 Nov 2016 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | -9.05 (-6.58%) | 3,928 |
17 Nov 2016 | USD | 137.55 | 137.55 | 137.55 | 137.55 | 137.55 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 137.55 | 137.55 | 137.55 | 137.55 | 137.55 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 137.55 | 137.55 | 137.55 | 137.55 | 137.55 | 0.0 (0.0%) | 0 |