Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2016 | USD | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | -1.05 (-0.73%) | 865 |
12 Sep 2016 | USD | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | -0.2 (-0.14%) | 500 |
8 Sep 2016 | USD | 143.7 | 143.7 | 143.7 | 143.7 | 143.7 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 143.7 | 143.7 | 143.7 | 143.7 | 143.7 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 143.7 | 143.7 | 143.7 | 143.7 | 143.7 | +3.46 (+2.47%) | 200 |
5 Sep 2016 | USD | 140.24 | 140.24 | 140.24 | 140.24 | 140.24 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 140.24 | 140.24 | 140.24 | 140.24 | 140.24 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 140.24 | 140.24 | 140.24 | 140.24 | 140.24 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 140.24 | 140.24 | 140.24 | 140.24 | 140.24 | -1.06 (-0.75%) | 200 |
30 Aug 2016 | USD | 141.3 | 141.3 | 141.3 | 141.3 | 141.3 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 141.3 | 141.3 | 141.3 | 141.3 | 141.3 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 141.3 | 141.3 | 141.3 | 141.3 | 141.3 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 141.3 | 141.3 | 141.3 | 141.3 | 141.3 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 141.3 | 141.3 | 141.3 | 141.3 | 141.3 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 141.3 | 141.3 | 141.3 | 141.3 | 141.3 | 0.0 (0.0%) | 0 |