| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 352.7 | 352.7 | 352.7 | 352.7 | 352.7 | +12.9 (+3.80%) | 100 |
| 11 Jan 2024 | USD | 339.8 | 339.8 | 339.8 | 339.8 | 339.8 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 339.8 | 339.8 | 339.8 | 339.8 | 339.8 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 347.89 | 347.89 | 339.8 | 339.8 | 339.8 | -18.4 (-5.14%) | 100 |
| 8 Jan 2024 | USD | 358.2 | 358.2 | 358.2 | 358.2 | 358.2 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 358.2 | 358.2 | 358.2 | 358.2 | 358.2 | 0.0 (0.0%) | 25 |
| 4 Jan 2024 | USD | 350 | 358.2 | 350 | 358.2 | 358.2 | +16.13 (+4.72%) | 700 |
| 3 Jan 2024 | USD | 342.07 | 342.07 | 342.07 | 342.07 | 342.07 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 342.07 | 342.07 | 342.07 | 342.07 | 342.07 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 342.07 | 342.07 | 342.07 | 342.07 | 342.07 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 342.07 | 342.07 | 342.07 | 342.07 | 342.07 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 342.07 | 342.07 | 342.07 | 342.07 | 342.07 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 342.07 | 342.07 | 342.07 | 342.07 | 342.07 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 342.07 | 342.07 | 342.07 | 342.07 | 342.07 | +9.42 (+2.83%) | 100 |
| 21 Dec 2023 | USD | 332.65 | 332.65 | 332.65 | 332.65 | 332.65 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 340.49 | 340.72 | 332.65 | 332.65 | 332.65 | -6.46 (-1.90%) | 100 |
| 19 Dec 2023 | USD | 339.11 | 339.11 | 339.11 | 339.11 | 339.11 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 331.12 | 339.32 | 331.12 | 339.11 | 339.11 | +45.26 (+15.40%) | 100 |
| 15 Dec 2023 | USD | 293.85 | 293.85 | 293.85 | 293.85 | 293.85 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 293.85 | 293.85 | 293.85 | 293.85 | 293.85 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 293.85 | 293.85 | 293.85 | 293.85 | 293.85 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 293.85 | 293.85 | 293.85 | 293.85 | 293.85 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 293.85 | 293.85 | 293.85 | 293.85 | 293.85 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 293.85 | 293.85 | 293.85 | 293.85 | 293.85 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 293.85 | 293.85 | 293.85 | 293.85 | 293.85 | -8.21 (-2.72%) | 100 |
| 6 Dec 2023 | USD | 302.06 | 302.06 | 302.06 | 302.06 | 302.06 | +12.06 (+4.16%) | 100 |
| 5 Dec 2023 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 290 | 290 | 290 | 290 | 290 | +4.11 (+1.44%) | 100 |
| 1 Dec 2023 | USD | 285.89 | 285.89 | 285.89 | 285.89 | 285.89 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 286.94 | 286.94 | 285.89 | 285.89 | 285.89 | -5.67 (-1.94%) | 100 |
