Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | USD | 136.68 | 136.68 | 136.68 | 136.68 | 136.68 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 136.68 | 136.68 | 136.68 | 136.68 | 136.68 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 136.68 | 136.68 | 136.68 | 136.68 | 136.68 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 136.68 | 136.68 | 136.68 | 136.68 | 136.68 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 136.68 | 136.68 | 136.68 | 136.68 | 136.68 | -5.17 (-3.64%) | 100 |
27 Oct 2015 | USD | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 141.25 | 141.85 | 141.25 | 141.85 | 141.85 | +12.63 (+9.77%) | 300 |
13 Oct 2015 | USD | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | +2.77 (+2.19%) | 100 |
1 Oct 2015 | USD | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 0.0 (0.0%) | 0 |