Kuehne + Nagel International A Recent Share Price (USX:KHNGF)

USX:KHNGF - Kuehne + Nagel International AG Kuehne + Nagel International A
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2015	USD	126.45	126.45	126.45	126.45	126.45	-4.96 (-3.77%)	100
21 Sep 2015	USD	131.41	131.41	131.41	131.41	131.41	0.0 (0.0%)	0
18 Sep 2015	USD	131.41	131.41	131.41	131.41	131.41	0.0 (0.0%)	0
17 Sep 2015	USD	131.41	131.41	131.41	131.41	131.41	0.0 (0.0%)	0
16 Sep 2015	USD	131.41	131.41	131.41	131.41	131.41	0.0 (0.0%)	0
15 Sep 2015	USD	131.41	131.41	131.41	131.41	131.41	0.0 (0.0%)	0
14 Sep 2015	USD	131.41	131.41	131.41	131.41	131.41	0.0 (0.0%)	0
11 Sep 2015	USD	131.1	131.41	131.1	131.41	131.41	-1.2 (-0.90%)	250
10 Sep 2015	USD	132.61	132.61	132.61	132.61	132.61	0.0 (0.0%)	0
9 Sep 2015	USD	132.61	132.61	132.61	132.61	132.61	0.0 (0.0%)	0
8 Sep 2015	USD	132.61	132.61	132.61	132.61	132.61	0.0 (0.0%)	0
7 Sep 2015	USD	132.61	132.61	132.61	132.61	132.61	0.0 (0.0%)	0
4 Sep 2015	USD	132.61	132.61	132.61	132.61	132.61	0.0 (0.0%)	0
3 Sep 2015	USD	132.61	132.61	132.61	132.61	132.61	0.0 (0.0%)	0
2 Sep 2015	USD	132.61	132.61	132.61	132.61	132.61	0.0 (0.0%)	0
1 Sep 2015	USD	132.61	132.61	132.61	132.61	132.61	0.0 (0.0%)	0
31 Aug 2015	USD	132.61	132.61	132.61	132.61	132.61	0.0 (0.0%)	0
28 Aug 2015	USD	132.61	132.61	132.61	132.61	132.61	0.0 (0.0%)	0
27 Aug 2015	USD	132.61	132.61	132.61	132.61	132.61	0.0 (0.0%)	0
26 Aug 2015	USD	132.61	132.61	132.61	132.61	132.61	0.0 (0.0%)	0
25 Aug 2015	USD	132.61	132.61	132.61	132.61	132.61	0.0 (0.0%)	0
24 Aug 2015	USD	132.61	132.61	132.61	132.61	132.61	-1.39 (-1.04%)	125
21 Aug 2015	USD	134	134	134	134	134	-4.45 (-3.21%)	100
20 Aug 2015	USD	138.45	138.45	138.45	138.45	138.45	0.0 (0.0%)	0
19 Aug 2015	USD	138.45	138.45	138.45	138.45	138.45	0.0 (0.0%)	0
18 Aug 2015	USD	138.45	138.45	138.45	138.45	138.45	0.0 (0.0%)	0
17 Aug 2015	USD	138.45	138.45	138.45	138.45	138.45	0.0 (0.0%)	0
14 Aug 2015	USD	138.45	138.45	138.45	138.45	138.45	0.0 (0.0%)	0
13 Aug 2015	USD	138.45	138.45	138.45	138.45	138.45	0.0 (0.0%)	0
12 Aug 2015	USD	138.45	138.45	138.45	138.45	138.45	0.0 (0.0%)	0

Unicorn Response |