| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 291.56 | 291.56 | 291.56 | 291.56 | 291.56 | +5.6 (+1.96%) | 1,000 |
| 28 Nov 2023 | USD | 283.46 | 286 | 283.46 | 285.96 | 285.96 | -0.06 (-0.02%) | 200 |
| 27 Nov 2023 | USD | 286.02 | 286.02 | 286.02 | 286.02 | 286.02 | +2.68 (+0.95%) | 100 |
| 24 Nov 2023 | USD | 283.34 | 283.34 | 283.34 | 283.34 | 283.34 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 283.34 | 283.34 | 283.34 | 283.34 | 283.34 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 283.34 | 283.34 | 283.34 | 283.34 | 283.34 | +5.76 (+2.08%) | 100 |
| 20 Nov 2023 | USD | 277.58 | 277.58 | 277.58 | 277.58 | 277.58 | +0.95 (+0.34%) | 100 |
| 17 Nov 2023 | USD | 276.63 | 276.63 | 276.63 | 276.63 | 276.63 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 276.63 | 276.63 | 276.63 | 276.63 | 276.63 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 276.63 | 276.63 | 276.63 | 276.63 | 276.63 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 276.63 | 276.63 | 276.63 | 276.63 | 276.63 | +10.63 (+4.00%) | 100 |
| 13 Nov 2023 | USD | 266 | 266 | 266 | 266 | 266 | -0.34 (-0.13%) | 100 |
| 10 Nov 2023 | USD | 266.34 | 266.34 | 266.34 | 266.34 | 266.34 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 266.28 | 266.34 | 266.28 | 266.34 | 266.34 | +0.93 (+0.35%) | 100 |
| 8 Nov 2023 | USD | 265.41 | 265.41 | 265.41 | 265.41 | 265.41 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 264.97 | 265.41 | 264.97 | 265.41 | 265.41 | +0.77 (+0.29%) | 200 |
| 6 Nov 2023 | USD | 264.64 | 264.64 | 264.64 | 264.64 | 264.64 | -2.4 (-0.90%) | 100 |
| 3 Nov 2023 | USD | 267.06 | 267.06 | 267.04 | 267.04 | 267.04 | +2.5 (+0.95%) | 100 |
| 2 Nov 2023 | USD | 264.54 | 264.54 | 264.54 | 264.54 | 264.54 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 262.89 | 264.54 | 262.89 | 264.54 | 264.54 | -4.48 (-1.67%) | 100 |
| 31 Oct 2023 | USD | 271.97 | 271.97 | 269.02 | 269.02 | 269.02 | +1.28 (+0.48%) | 100 |
| 30 Oct 2023 | USD | 267.74 | 267.74 | 267.74 | 267.74 | 267.74 | 0.0 (0.0%) | 156 |
| 27 Oct 2023 | USD | 267.56 | 267.74 | 267.56 | 267.74 | 267.74 | -17.41 (-6.11%) | 100 |
| 26 Oct 2023 | USD | 285.15 | 285.15 | 285.15 | 285.15 | 285.15 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 285.15 | 285.15 | 285.15 | 285.15 | 285.15 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 285.15 | 285.15 | 285.15 | 285.15 | 285.15 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 285.15 | 285.15 | 285.15 | 285.15 | 285.15 | -2.03 (-0.71%) | 100 |
| 20 Oct 2023 | USD | 287.18 | 287.18 | 287.18 | 287.18 | 287.18 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 287.18 | 287.18 | 287.18 | 287.18 | 287.18 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 287.18 | 287.18 | 287.18 | 287.18 | 287.18 | -2.82 (-0.97%) | 100 |
