| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 400 |
| 13 Oct 2023 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 100 |
| 12 Oct 2023 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 289.34 | 290 | 289.34 | 290 | 290 | +4.22 (+1.48%) | 100 |
| 6 Oct 2023 | USD | 285.78 | 285.78 | 285.78 | 285.78 | 285.78 | +5.08 (+1.81%) | 100 |
| 5 Oct 2023 | USD | 280.7 | 280.7 | 280.7 | 280.7 | 280.7 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 280.7 | 280.7 | 280.7 | 280.7 | 280.7 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 280.7 | 280.7 | 280.7 | 280.7 | 280.7 | -5.56 (-1.94%) | 100 |
| 2 Oct 2023 | USD | 286.26 | 286.26 | 286.26 | 286.26 | 286.26 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 286.26 | 286.26 | 286.26 | 286.26 | 286.26 | +2.68 (+0.95%) | 100 |
| 28 Sep 2023 | USD | 283.58 | 283.58 | 283.58 | 283.58 | 283.58 | +4.57 (+1.64%) | 100 |
| 27 Sep 2023 | USD | 279.01 | 279.01 | 279.01 | 279.01 | 279.01 | -14.08 (-4.80%) | 100 |
| 26 Sep 2023 | USD | 293.09 | 293.09 | 293.09 | 293.09 | 293.09 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 293.09 | 293.09 | 293.09 | 293.09 | 293.09 | +2.73 (+0.94%) | 100 |
| 22 Sep 2023 | USD | 290.36 | 290.36 | 290.36 | 290.36 | 290.36 | -6.89 (-2.32%) | 1 |
| 21 Sep 2023 | USD | 297.25 | 297.25 | 297.25 | 297.25 | 297.25 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 297.25 | 297.25 | 297.25 | 297.25 | 297.25 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 297.25 | 297.25 | 297.25 | 297.25 | 297.25 | -2.87 (-0.96%) | 100 |
| 18 Sep 2023 | USD | 301.06 | 301.06 | 295.27 | 300.12 | 300.12 | +7.62 (+2.61%) | 100 |
| 15 Sep 2023 | USD | 292.5 | 292.5 | 292.5 | 292.5 | 292.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 291.76 | 292.5 | 291.76 | 292.5 | 292.5 | -2.15 (-0.73%) | 500 |
| 13 Sep 2023 | USD | 294.65 | 294.65 | 294.65 | 294.65 | 294.65 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 294.65 | 294.65 | 294.65 | 294.65 | 294.65 | +0.92 (+0.31%) | 100 |
| 11 Sep 2023 | USD | 293.73 | 293.73 | 293.73 | 293.73 | 293.73 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 293.73 | 293.73 | 293.73 | 293.73 | 293.73 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 293.73 | 293.73 | 293.73 | 293.73 | 293.73 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 293.73 | 293.73 | 293.73 | 293.73 | 293.73 | -19.04 (-6.09%) | 100 |
