Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2013 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 126 | 126 | 126 | 126 | 126 | -3 (-2.33%) | 180 |
21 Aug 2013 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 129 | 129 | 129 | 129 | 129 | +16.71 (+14.88%) | 275 |
9 Aug 2013 | USD | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | 0.0 (0.0%) | 0 |