| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | USD | 20.7176 | 20.7176 | 20.7176 | 20.7176 | 18.7915 | +0.017 (+0.08%) | 6,857 |
| 10 Apr 2012 | USD | 20.7008 | 20.7008 | 20.7008 | 20.7008 | 18.7762 | -0.254 (-1.21%) | 16,650 |
| 9 Apr 2012 | USD | 20.9549 | 20.9549 | 20.9549 | 20.9549 | 19.0067 | +0.665 (+3.28%) | 18,969 |
| 6 Apr 2012 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 18.4036 | -0.975 (-4.58%) | 0 |
| 5 Apr 2012 | USD | 21.2646 | 21.2646 | 21.2646 | 21.2646 | 19.2876 | -0.173 (-0.81%) | 7,044 |
| 4 Apr 2012 | USD | 21.4379 | 21.4379 | 21.4379 | 21.4379 | 19.4448 | -0.568 (-2.58%) | 9,958 |
| 3 Apr 2012 | USD | 22.0059 | 22.0059 | 22.0059 | 22.0059 | 19.96 | +0.554 (+2.58%) | 4,131 |
| 2 Apr 2012 | USD | 21.4515 | 21.4515 | 21.4515 | 21.4515 | 19.4571 | +0.132 (+0.62%) | 12,017 |
| 30 Mar 2012 | USD | 21.3192 | 21.3192 | 21.3192 | 21.3192 | 19.3371 | +0.405 (+1.94%) | 79,398 |
| 29 Mar 2012 | USD | 20.9139 | 20.9139 | 20.9139 | 20.9139 | 18.9695 | -0.273 (-1.29%) | 23,451 |
| 28 Mar 2012 | USD | 21.1869 | 21.1869 | 21.1869 | 21.1869 | 19.2171 | -0.116 (-0.54%) | 24,876 |
| 27 Mar 2012 | USD | 21.3024 | 21.3024 | 21.3024 | 21.3024 | 19.3219 | -0.007 (-0.03%) | 24,813 |
| 26 Mar 2012 | USD | 21.3098 | 21.3098 | 21.3098 | 21.3098 | 19.3286 | +0.554 (+2.67%) | 43,365 |
| 23 Mar 2012 | USD | 20.7554 | 20.7554 | 20.7554 | 20.7554 | 18.8258 | +0.163 (+0.79%) | 4,796 |
| 22 Mar 2012 | USD | 20.5926 | 20.5926 | 20.5926 | 20.5926 | 18.6781 | -0.107 (-0.52%) | 6,735 |
| 21 Mar 2012 | USD | 20.6997 | 20.6997 | 20.6997 | 20.6997 | 18.7752 | -0.021 (-0.10%) | 17,118 |
| 20 Mar 2012 | USD | 20.7207 | 20.7207 | 20.7207 | 20.7207 | 18.7943 | -0.559 (-2.63%) | 5,509 |
| 19 Mar 2012 | USD | 21.2793 | 21.2793 | 21.2793 | 21.2793 | 19.301 | +0.273 (+1.30%) | 40,045 |
| 16 Mar 2012 | USD | 21.0063 | 21.0063 | 21.0063 | 21.0063 | 19.0533 | +0.027 (+0.13%) | 8,022 |
| 15 Mar 2012 | USD | 20.979 | 20.979 | 20.979 | 20.979 | 19.0286 | +0.237 (+1.14%) | 4,731 |
| 14 Mar 2012 | USD | 20.7417 | 20.7417 | 20.7417 | 20.7417 | 18.8133 | +0.274 (+1.34%) | 2,498 |
| 13 Mar 2012 | USD | 20.4677 | 20.4677 | 20.4677 | 20.4677 | 18.5648 | +0.049 (+0.24%) | 5,520 |
| 12 Mar 2012 | USD | 20.4183 | 20.4183 | 20.4183 | 20.4183 | 18.52 | -0.157 (-0.76%) | 13,115 |
| 9 Mar 2012 | USD | 20.5748 | 20.5748 | 20.5748 | 20.5748 | 18.662 | -0.273 (-1.31%) | 2,444 |
| 8 Mar 2012 | USD | 20.8478 | 20.8478 | 20.8478 | 20.8478 | 18.9096 | +0.003 (+0.02%) | 7,313 |
| 7 Mar 2012 | USD | 20.8446 | 20.8446 | 20.8446 | 20.8446 | 18.9067 | -0.1 (-0.48%) | 2,658 |
| 6 Mar 2012 | USD | 20.9444 | 20.9444 | 20.9444 | 20.9444 | 18.9972 | -0.481 (-2.24%) | 7,218 |
| 5 Mar 2012 | USD | 21.4253 | 21.4253 | 21.4253 | 21.4253 | 19.4334 | -0.279 (-1.29%) | 7,151 |
| 2 Mar 2012 | USD | 21.7046 | 21.7046 | 21.7046 | 21.7046 | 19.6867 | +0.162 (+0.75%) | 4,909 |
| 1 Mar 2012 | USD | 21.5429 | 21.5429 | 21.5429 | 21.5429 | 19.54 | -0.347 (-1.59%) | 12,661 |
