| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +1.42 (+4.23%) | 500 |
| 27 Jun 2024 | USD | 34 | 34.14 | 33.6 | 33.6 | 33.6 | +1.11 (+3.42%) | 10,900 |
| 26 Jun 2024 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.76 (-2.29%) | 7,000 |
| 25 Jun 2024 | USD | 33.17 | 33.25 | 33.17 | 33.25 | 33.25 | +0.5 (+1.53%) | 1,900 |
| 24 Jun 2024 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -1.55 (-4.52%) | 19,600 |
| 21 Jun 2024 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 23,300 |
| 20 Jun 2024 | USD | 34 | 34.3 | 33.83 | 34.3 | 34.3 | +0.78 (+2.33%) | 3,400 |
| 18 Jun 2024 | USD | 34.25 | 34.5 | 33.4 | 33.52 | 33.52 | +0.27 (+0.81%) | 6,700 |
| 17 Jun 2024 | USD | 33.1 | 33.25 | 33.1 | 33.25 | 33.25 | -1.53 (-4.40%) | 2,000 |
| 14 Jun 2024 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.17 (-0.49%) | 38,000 |
| 13 Jun 2024 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +2.3 (+7.04%) | 28,000 |
| 12 Jun 2024 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 100 |
| 11 Jun 2024 | USD | 31.78 | 32.65 | 31.78 | 32.65 | 32.65 | +0.44 (+1.37%) | 1,600 |
| 10 Jun 2024 | USD | 31.94 | 32.25 | 31.94 | 32.21 | 32.21 | -2.63 (-7.55%) | 3,200 |
| 7 Jun 2024 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +0.94 (+2.77%) | 300 |
| 6 Jun 2024 | USD | 33.87 | 34.05 | 33.78 | 33.9 | 33.9 | -1.58 (-4.45%) | 10,600 |
| 5 Jun 2024 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 158 |
| 4 Jun 2024 | USD | 36.46 | 36.46 | 35.48 | 35.48 | 35.48 | -0.87 (-2.39%) | 700 |
| 3 Jun 2024 | USD | 36 | 36.39 | 36 | 36.35 | 36.35 | -1.22 (-3.25%) | 2,100 |
| 31 May 2024 | USD | 38.2 | 38.2 | 37.51 | 37.57 | 37.57 | -1.78 (-4.52%) | 1,700 |
| 30 May 2024 | USD | 39.7 | 39.7 | 39.35 | 39.35 | 39.35 | -0.59 (-1.48%) | 400 |
| 29 May 2024 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | +1.94 (+5.11%) | 500 |
| 28 May 2024 | USD | 38.79 | 38.79 | 38 | 38 | 38 | +0.69 (+1.85%) | 600 |
| 24 May 2024 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -2.1 (-5.33%) | 400 |
| 23 May 2024 | USD | 39.76 | 39.76 | 39.41 | 39.41 | 39.41 | -1.29 (-3.17%) | 600 |
| 22 May 2024 | USD | 41.78 | 41.78 | 40.66 | 40.7 | 40.7 | -0.25 (-0.61%) | 6,100 |
| 21 May 2024 | USD | 41.32 | 41.32 | 40.74 | 40.95 | 40.95 | +2.63 (+6.86%) | 2,300 |
| 20 May 2024 | USD | 38.08 | 38.35 | 36.66 | 38.32 | 38.32 | -0.87 (-2.22%) | 3,600 |
| 17 May 2024 | USD | 36.88 | 39.19 | 36.88 | 39.19 | 39.19 | +1.5 (+3.98%) | 1,300 |
| 16 May 2024 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.43 (+1.15%) | 300 |
