| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | USD | 21.356 | 21.356 | 21.356 | 21.356 | 19.3705 | +0.572 (+2.75%) | 3,679 |
| 27 Feb 2012 | USD | 20.7837 | 20.7837 | 20.7837 | 20.7837 | 18.8514 | -0.208 (-0.99%) | 5,693 |
| 24 Feb 2012 | USD | 20.9916 | 20.9916 | 20.9916 | 20.9916 | 19.04 | -0.166 (-0.78%) | 5,121 |
| 23 Feb 2012 | USD | 21.1575 | 21.1575 | 21.1575 | 21.1575 | 19.1905 | -0.109 (-0.51%) | 4,393 |
| 22 Feb 2012 | USD | 21.2667 | 21.2667 | 21.2667 | 21.2667 | 19.2895 | -0.361 (-1.67%) | 7,844 |
| 21 Feb 2012 | USD | 21.6279 | 21.6279 | 21.6279 | 21.6279 | 19.6171 | +0.848 (+4.08%) | 15,955 |
| 20 Feb 2012 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 18.8481 | -0.995 (-4.57%) | 0 |
| 17 Feb 2012 | USD | 21.7749 | 21.7749 | 21.7749 | 21.7749 | 19.7505 | +0.527 (+2.48%) | 22,698 |
| 16 Feb 2012 | USD | 21.2478 | 21.2478 | 21.2478 | 21.2478 | 19.2724 | -0.217 (-1.01%) | 20,526 |
| 15 Feb 2012 | USD | 21.4652 | 21.4652 | 21.4652 | 21.4652 | 19.4696 | +0.229 (+1.08%) | 9,416 |
| 14 Feb 2012 | USD | 21.2363 | 21.2363 | 21.2363 | 21.2363 | 19.262 | -0.408 (-1.89%) | 6,650 |
| 13 Feb 2012 | USD | 21.6447 | 21.6447 | 21.6447 | 21.6447 | 19.6324 | +0.412 (+1.94%) | 4,458 |
| 10 Feb 2012 | USD | 21.2331 | 21.2331 | 21.2331 | 21.2331 | 19.259 | -0.31 (-1.44%) | 6,736 |
| 9 Feb 2012 | USD | 21.5429 | 21.5429 | 21.5429 | 21.5429 | 19.54 | -0.492 (-2.23%) | 15,311 |
| 8 Feb 2012 | USD | 22.0353 | 22.0353 | 22.0353 | 22.0353 | 19.9867 | +0.624 (+2.91%) | 14,788 |
| 7 Feb 2012 | USD | 21.4116 | 21.4116 | 21.4116 | 21.4116 | 19.421 | -0.226 (-1.04%) | 3,797 |
| 6 Feb 2012 | USD | 21.6374 | 21.6374 | 21.6374 | 21.6374 | 19.6258 | -0.041 (-0.19%) | 28,893 |
| 3 Feb 2012 | USD | 21.6783 | 21.6783 | 21.6783 | 21.6783 | 19.6629 | +0.217 (+1.01%) | 17,300 |
| 2 Feb 2012 | USD | 21.461 | 21.461 | 21.461 | 21.461 | 19.4658 | +0.093 (+0.44%) | 25,526 |
| 1 Feb 2012 | USD | 21.3675 | 21.3675 | 21.3675 | 21.3675 | 19.381 | +0.861 (+4.20%) | 31,290 |
| 31 Jan 2012 | USD | 20.5065 | 20.5065 | 20.5065 | 20.5065 | 18.6 | +0.374 (+1.86%) | 35,823 |
| 30 Jan 2012 | USD | 20.1327 | 20.1327 | 20.1327 | 20.1327 | 18.261 | +0.163 (+0.81%) | 158,136 |
| 27 Jan 2012 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 18.1134 | +0.478 (+2.45%) | 13,243 |
| 26 Jan 2012 | USD | 19.4922 | 19.4922 | 19.4922 | 19.4922 | 17.68 | +1.051 (+5.70%) | 11,878 |
| 25 Jan 2012 | USD | 18.4412 | 18.4412 | 18.4412 | 18.4412 | 16.7267 | +0.137 (+0.75%) | 15,765 |
| 24 Jan 2012 | USD | 18.3047 | 18.3047 | 18.3047 | 18.3047 | 16.6029 | -0.046 (-0.25%) | 60,060 |
| 23 Jan 2012 | USD | 18.3509 | 18.3509 | 18.3509 | 18.3509 | 16.6448 | +0.353 (+1.96%) | 39,012 |
| 20 Jan 2012 | USD | 17.9981 | 17.9981 | 17.9981 | 17.9981 | 16.3248 | +0.214 (+1.20%) | 17,544 |
| 19 Jan 2012 | USD | 17.7839 | 17.7839 | 17.7839 | 17.7839 | 16.1305 | +0.004 (+0.02%) | 65,544 |
| 18 Jan 2012 | USD | 17.7797 | 17.7797 | 17.7797 | 17.7797 | 16.1267 | +0.248 (+1.41%) | 8,406 |
