| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2012 | USD | 17.5319 | 17.5319 | 17.5319 | 17.5319 | 15.902 | +1.132 (+6.90%) | 33,741 |
| 16 Jan 2012 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 14.8753 | -0.696 (-4.07%) | 0 |
| 13 Jan 2012 | USD | 17.0961 | 17.0961 | 17.0961 | 17.0961 | 15.5067 | -0.362 (-2.08%) | 7,500 |
| 12 Jan 2012 | USD | 17.4584 | 17.4584 | 17.4584 | 17.4584 | 15.8353 | +0.437 (+2.57%) | 7,072 |
| 11 Jan 2012 | USD | 17.0216 | 17.0216 | 17.0216 | 17.0216 | 15.4391 | +0.258 (+1.54%) | 6,495 |
| 10 Jan 2012 | USD | 16.7633 | 16.7633 | 16.7633 | 16.7633 | 15.2048 | +0.454 (+2.78%) | 9,969 |
| 9 Jan 2012 | USD | 16.3097 | 16.3097 | 16.3097 | 16.3097 | 14.7934 | +0.377 (+2.37%) | 36,041 |
| 6 Jan 2012 | USD | 15.9327 | 15.9327 | 15.9327 | 15.9327 | 14.4514 | -0.289 (-1.78%) | 23,704 |
| 5 Jan 2012 | USD | 16.2215 | 16.2215 | 16.2215 | 16.2215 | 14.7134 | +0.078 (+0.48%) | 9,713 |
| 4 Jan 2012 | USD | 16.1438 | 16.1438 | 16.1438 | 16.1438 | 14.6429 | -0.372 (-2.25%) | 13,818 |
| 3 Jan 2012 | USD | 16.5155 | 16.5155 | 16.5155 | 16.5155 | 14.98 | +1.635 (+10.99%) | 30,705 |
| 2 Jan 2012 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 13.4966 | -0.91 (-5.76%) | 0 |
| 30 Dec 2011 | USD | 15.7899 | 15.7899 | 15.7899 | 15.7899 | 14.3219 | -0.14 (-0.88%) | 13,890 |
| 29 Dec 2011 | USD | 15.9296 | 15.9296 | 15.9296 | 15.9296 | 14.4486 | +0.252 (+1.61%) | 28,842 |
| 28 Dec 2011 | USD | 15.6776 | 15.6776 | 15.6776 | 15.6776 | 14.22 | -0.713 (-4.35%) | 16,461 |
| 27 Dec 2011 | USD | 16.3905 | 16.3905 | 16.3905 | 16.3905 | 14.8667 | +1.341 (+8.91%) | 29,571 |
| 26 Dec 2011 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 13.6508 | -1.077 (-6.68%) | 0 |
| 23 Dec 2011 | USD | 16.127 | 16.127 | 16.127 | 16.127 | 14.6277 | +0.016 (+0.10%) | 30,672 |
| 22 Dec 2011 | USD | 16.1112 | 16.1112 | 16.1112 | 16.1112 | 14.6133 | +0.043 (+0.27%) | 27,910 |
| 21 Dec 2011 | USD | 16.0682 | 16.0682 | 16.0682 | 16.0682 | 14.5743 | -0.186 (-1.14%) | 21,033 |
| 20 Dec 2011 | USD | 16.254 | 16.254 | 16.254 | 16.254 | 14.7429 | +0.734 (+4.73%) | 30,008 |
| 19 Dec 2011 | USD | 15.5201 | 15.5201 | 15.5201 | 15.5201 | 14.0772 | -0.559 (-3.47%) | 28,264 |
| 16 Dec 2011 | USD | 16.0787 | 16.0787 | 16.0787 | 16.0787 | 14.5839 | -0.241 (-1.48%) | 50,199 |
| 15 Dec 2011 | USD | 16.3202 | 16.3202 | 16.3202 | 16.3202 | 14.8029 | +0.006 (+0.04%) | 15,146 |
| 14 Dec 2011 | USD | 16.3139 | 16.3139 | 16.3139 | 16.3139 | 14.7972 | -0.6 (-3.54%) | 24,133 |
| 13 Dec 2011 | USD | 16.9134 | 16.9134 | 16.9134 | 16.9134 | 15.341 | -0.128 (-0.75%) | 13,631 |
| 12 Dec 2011 | USD | 17.0415 | 17.0415 | 17.0415 | 17.0415 | 15.4571 | -0.513 (-2.93%) | 22,930 |
| 9 Dec 2011 | USD | 17.555 | 17.555 | 17.555 | 17.555 | 15.9229 | -0.064 (-0.36%) | 16,384 |
| 8 Dec 2011 | USD | 17.619 | 17.619 | 17.619 | 17.619 | 15.981 | -0.926 (-4.99%) | 12,333 |
| 7 Dec 2011 | USD | 18.5451 | 18.5451 | 18.5451 | 18.5451 | 16.821 | +0.09 (+0.49%) | 10,482 |
