| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2011 | USD | 18.4548 | 18.4548 | 18.4548 | 18.4548 | 16.739 | -0.374 (-1.99%) | 30,004 |
| 5 Dec 2011 | USD | 18.8286 | 18.8286 | 18.8286 | 18.8286 | 17.0781 | +0.374 (+2.03%) | 20,194 |
| 2 Dec 2011 | USD | 18.4548 | 18.4548 | 18.4548 | 18.4548 | 16.739 | +0.627 (+3.52%) | 4,684 |
| 1 Dec 2011 | USD | 17.828 | 17.828 | 17.828 | 17.828 | 16.1705 | -0.358 (-1.97%) | 61,963 |
| 30 Nov 2011 | USD | 18.186 | 18.186 | 18.186 | 18.186 | 16.4952 | +1.735 (+10.54%) | 72,981 |
| 29 Nov 2011 | USD | 16.4514 | 16.4514 | 16.4514 | 16.4514 | 14.9219 | +0.573 (+3.61%) | 276,511 |
| 28 Nov 2011 | USD | 15.8781 | 15.8781 | 15.8781 | 15.8781 | 14.4019 | +0.511 (+3.33%) | 9,400 |
| 25 Nov 2011 | USD | 15.3668 | 15.3668 | 15.3668 | 15.3668 | 13.9381 | +0.367 (+2.45%) | 31,144 |
| 24 Nov 2011 | USD | 15 | 15 | 15 | 15 | 13.6054 | -0.816 (-5.16%) | 0 |
| 23 Nov 2011 | USD | 15.8162 | 15.8162 | 15.8162 | 15.8162 | 14.3458 | -0.697 (-4.22%) | 10,496 |
| 22 Nov 2011 | USD | 16.5134 | 16.5134 | 16.5134 | 16.5134 | 14.9781 | -0.046 (-0.28%) | 8,483 |
| 21 Nov 2011 | USD | 16.5596 | 16.5596 | 16.5596 | 16.5596 | 15.02 | -1.031 (-5.86%) | 22,219 |
| 18 Nov 2011 | USD | 17.5907 | 17.5907 | 17.5907 | 17.5907 | 15.9553 | -0.526 (-2.90%) | 13,111 |
| 17 Nov 2011 | USD | 18.1167 | 18.1167 | 18.1167 | 18.1167 | 16.4324 | -0.601 (-3.21%) | 15,339 |
| 16 Nov 2011 | USD | 18.7173 | 18.7173 | 18.7173 | 18.7173 | 16.9771 | +0.209 (+1.13%) | 10,138 |
| 15 Nov 2011 | USD | 18.5084 | 18.5084 | 18.5084 | 18.5084 | 16.7877 | +0.294 (+1.61%) | 5,193 |
| 14 Nov 2011 | USD | 18.2144 | 18.2144 | 18.2144 | 18.2144 | 16.521 | -0.261 (-1.41%) | 8,317 |
| 11 Nov 2011 | USD | 18.4758 | 18.4758 | 18.4758 | 18.4758 | 16.7581 | +0.648 (+3.63%) | 12,480 |
| 10 Nov 2011 | USD | 17.828 | 17.828 | 17.828 | 17.828 | 16.1705 | -0.439 (-2.40%) | 5,424 |
| 9 Nov 2011 | USD | 18.2669 | 18.2669 | 18.2669 | 18.2669 | 16.5686 | -0.177 (-0.96%) | 9,938 |
| 8 Nov 2011 | USD | 18.4443 | 18.4443 | 18.4443 | 18.4443 | 16.7295 | +0.024 (+0.13%) | 8,267 |
| 7 Nov 2011 | USD | 18.4202 | 18.4202 | 18.4202 | 18.4202 | 16.7077 | -0.123 (-0.66%) | 10,308 |
| 4 Nov 2011 | USD | 18.543 | 18.543 | 18.543 | 18.543 | 16.819 | +0.092 (+0.50%) | 5,900 |
| 3 Nov 2011 | USD | 18.4506 | 18.4506 | 18.4506 | 18.4506 | 16.7352 | +0.69 (+3.88%) | 9,372 |
| 2 Nov 2011 | USD | 17.7608 | 17.7608 | 17.7608 | 17.7608 | 16.1096 | +0.452 (+2.61%) | 9,739 |
| 1 Nov 2011 | USD | 17.3093 | 17.3093 | 17.3093 | 17.3093 | 15.7 | -1.512 (-8.03%) | 39,359 |
| 31 Oct 2011 | USD | 18.8213 | 18.8213 | 18.8213 | 18.8213 | 17.0715 | -0.861 (-4.37%) | 15,000 |
| 28 Oct 2011 | USD | 19.6823 | 19.6823 | 19.6823 | 19.6823 | 17.8524 | +0.011 (+0.05%) | 10,148 |
| 27 Oct 2011 | USD | 19.6718 | 19.6718 | 19.6718 | 19.6718 | 17.8429 | +0.189 (+0.97%) | 36,792 |
| 26 Oct 2011 | USD | 19.4828 | 19.4828 | 19.4828 | 19.4828 | 17.6715 | +0.246 (+1.28%) | 2,585 |
