| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | USD | 19.2371 | 19.2371 | 19.2371 | 19.2371 | 17.4486 | +0.332 (+1.76%) | 4,641 |
| 24 Oct 2011 | USD | 18.9053 | 18.9053 | 18.9053 | 18.9053 | 17.1477 | -0.112 (-0.59%) | 6,910 |
| 21 Oct 2011 | USD | 19.0176 | 19.0176 | 19.0176 | 19.0176 | 17.2495 | +0.655 (+3.57%) | 12,020 |
| 20 Oct 2011 | USD | 18.3624 | 18.3624 | 18.3624 | 18.3624 | 16.6552 | -0.479 (-2.54%) | 6,487 |
| 19 Oct 2011 | USD | 18.8412 | 18.8412 | 18.8412 | 18.8412 | 17.0895 | -0.401 (-2.08%) | 5,490 |
| 18 Oct 2011 | USD | 19.2423 | 19.2423 | 19.2423 | 19.2423 | 17.4533 | +0.27 (+1.42%) | 5,066 |
| 17 Oct 2011 | USD | 18.9725 | 18.9725 | 18.9725 | 18.9725 | 17.2086 | -0.979 (-4.90%) | 49,708 |
| 14 Oct 2011 | USD | 19.9511 | 19.9511 | 19.9511 | 19.9511 | 18.0962 | +0.141 (+0.71%) | 6,335 |
| 13 Oct 2011 | USD | 19.8104 | 19.8104 | 19.8104 | 19.8104 | 17.9686 | -0.349 (-1.73%) | 4,236 |
| 12 Oct 2011 | USD | 20.159 | 20.159 | 20.159 | 20.159 | 18.2848 | +0.21 (+1.05%) | 25,097 |
| 11 Oct 2011 | USD | 19.949 | 19.949 | 19.949 | 19.949 | 18.0943 | +0.102 (+0.51%) | 3,953 |
| 10 Oct 2011 | USD | 19.8471 | 19.8471 | 19.8471 | 19.8471 | 18.0019 | +0.668 (+3.48%) | 3,572 |
| 7 Oct 2011 | USD | 19.1793 | 19.1793 | 19.1793 | 19.1793 | 17.3962 | +0.37 (+1.96%) | 8,718 |
| 6 Oct 2011 | USD | 18.8097 | 18.8097 | 18.8097 | 18.8097 | 17.061 | -0.003 (-0.02%) | 9,209 |
| 5 Oct 2011 | USD | 18.8129 | 18.8129 | 18.8129 | 18.8129 | 17.0639 | +0.407 (+2.21%) | 56,440 |
| 4 Oct 2011 | USD | 18.4055 | 18.4055 | 18.4055 | 18.4055 | 16.6943 | -0.868 (-4.51%) | 8,144 |
| 3 Oct 2011 | USD | 19.2738 | 19.2738 | 19.2738 | 19.2738 | 17.4819 | -0.265 (-1.35%) | 25,782 |
| 30 Sep 2011 | USD | 19.5384 | 19.5384 | 19.5384 | 19.5384 | 17.7219 | -0.447 (-2.24%) | 4,573 |
| 29 Sep 2011 | USD | 19.9857 | 19.9857 | 19.9857 | 19.9857 | 18.1276 | +0.156 (+0.79%) | 27,425 |
| 28 Sep 2011 | USD | 19.8293 | 19.8293 | 19.8293 | 19.8293 | 17.9858 | +0.405 (+2.09%) | 15,944 |
| 27 Sep 2011 | USD | 19.424 | 19.424 | 19.424 | 19.424 | 17.6181 | +0.799 (+4.29%) | 16,039 |
| 26 Sep 2011 | USD | 18.6249 | 18.6249 | 18.6249 | 18.6249 | 16.8933 | -0.294 (-1.55%) | 6,280 |
| 23 Sep 2011 | USD | 18.9189 | 18.9189 | 18.9189 | 18.9189 | 17.16 | -0.639 (-3.27%) | 75,765 |
| 22 Sep 2011 | USD | 19.5584 | 19.5584 | 19.5584 | 19.5584 | 17.74 | -1.597 (-7.55%) | 6,153 |
| 21 Sep 2011 | USD | 21.1554 | 21.1554 | 21.1554 | 21.1554 | 19.1886 | -0.328 (-1.52%) | 3,999 |
| 20 Sep 2011 | USD | 21.483 | 21.483 | 21.483 | 21.483 | 19.4857 | +1.444 (+7.20%) | 25,962 |
| 19 Sep 2011 | USD | 20.0393 | 20.0393 | 20.0393 | 20.0393 | 18.1762 | -0.237 (-1.17%) | 11,882 |
| 16 Sep 2011 | USD | 20.2766 | 20.2766 | 20.2766 | 20.2766 | 18.3915 | +0.434 (+2.19%) | 4,979 |
| 15 Sep 2011 | USD | 19.8429 | 19.8429 | 19.8429 | 19.8429 | 17.9981 | +0.344 (+1.77%) | 32,201 |
| 14 Sep 2011 | USD | 19.4985 | 19.4985 | 19.4985 | 19.4985 | 17.6857 | -0.369 (-1.86%) | 160,665 |
