| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | USD | 19.8671 | 19.8671 | 19.8671 | 19.8671 | 18.02 | +0.868 (+4.57%) | 4,930 |
| 12 Sep 2011 | USD | 18.9987 | 18.9987 | 18.9987 | 18.9987 | 17.2324 | -0.287 (-1.49%) | 6,754 |
| 9 Sep 2011 | USD | 19.2854 | 19.2854 | 19.2854 | 19.2854 | 17.4924 | -0.308 (-1.57%) | 4,556 |
| 8 Sep 2011 | USD | 19.593 | 19.593 | 19.593 | 19.593 | 17.7714 | +0.413 (+2.15%) | 8,235 |
| 7 Sep 2011 | USD | 19.1804 | 19.1804 | 19.1804 | 19.1804 | 17.3972 | +0.446 (+2.38%) | 24,164 |
| 6 Sep 2011 | USD | 18.7341 | 18.7341 | 18.7341 | 18.7341 | 16.9924 | +0.284 (+1.54%) | 75,513 |
| 5 Sep 2011 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 16.7347 | -0.946 (-4.88%) | 0 |
| 2 Sep 2011 | USD | 19.3956 | 19.3956 | 19.3956 | 19.3956 | 17.5924 | +0.855 (+4.61%) | 40,034 |
| 1 Sep 2011 | USD | 18.5409 | 18.5409 | 18.5409 | 18.5409 | 16.8171 | -0.115 (-0.61%) | 10,190 |
| 31 Aug 2011 | USD | 18.6554 | 18.6554 | 18.6554 | 18.6554 | 16.921 | +0.177 (+0.96%) | 6,473 |
| 30 Aug 2011 | USD | 18.4779 | 18.4779 | 18.4779 | 18.4779 | 16.76 | -0.007 (-0.04%) | 14,746 |
| 29 Aug 2011 | USD | 18.4853 | 18.4853 | 18.4853 | 18.4853 | 16.7667 | +0.421 (+2.33%) | 34,321 |
| 26 Aug 2011 | USD | 18.0642 | 18.0642 | 18.0642 | 18.0642 | 16.3848 | +0.776 (+4.49%) | 12,285 |
| 25 Aug 2011 | USD | 17.2883 | 17.2883 | 17.2883 | 17.2883 | 15.681 | -0.225 (-1.28%) | 3,713 |
| 24 Aug 2011 | USD | 17.513 | 17.513 | 17.513 | 17.513 | 15.8848 | +0.152 (+0.88%) | 9,193 |
| 23 Aug 2011 | USD | 17.3607 | 17.3607 | 17.3607 | 17.3607 | 15.7467 | -0.584 (-3.25%) | 2,712 |
| 22 Aug 2011 | USD | 17.9445 | 17.9445 | 17.9445 | 17.9445 | 16.2762 | -0.298 (-1.63%) | 10,128 |
| 19 Aug 2011 | USD | 18.2427 | 18.2427 | 18.2427 | 18.2427 | 16.5467 | +0.485 (+2.73%) | 11,621 |
| 18 Aug 2011 | USD | 17.7576 | 17.7576 | 17.7576 | 17.7576 | 16.1067 | -0.929 (-4.97%) | 7,233 |
| 17 Aug 2011 | USD | 18.6869 | 18.6869 | 18.6869 | 18.6869 | 16.9496 | +0.464 (+2.55%) | 6,975 |
| 16 Aug 2011 | USD | 18.2228 | 18.2228 | 18.2228 | 18.2228 | 16.5286 | +0.633 (+3.60%) | 16,256 |
| 15 Aug 2011 | USD | 17.5896 | 17.5896 | 17.5896 | 17.5896 | 15.9543 | +0.538 (+3.15%) | 5,116 |
| 12 Aug 2011 | USD | 17.052 | 17.052 | 17.052 | 17.052 | 15.4667 | -0.322 (-1.86%) | 8,942 |
| 11 Aug 2011 | USD | 17.3744 | 17.3744 | 17.3744 | 17.3744 | 15.7591 | -0.14 (-0.80%) | 8,681 |
| 10 Aug 2011 | USD | 17.514 | 17.514 | 17.514 | 17.514 | 15.8857 | +0.313 (+1.82%) | 49,422 |
| 9 Aug 2011 | USD | 17.2011 | 17.2011 | 17.2011 | 17.2011 | 15.6019 | -0.436 (-2.47%) | 18,869 |
| 8 Aug 2011 | USD | 17.6369 | 17.6369 | 17.6369 | 17.6369 | 15.9972 | -1.653 (-8.57%) | 7,377 |
| 5 Aug 2011 | USD | 19.2896 | 19.2896 | 19.2896 | 19.2896 | 17.4962 | -0.809 (-4.03%) | 26,205 |
| 4 Aug 2011 | USD | 20.0991 | 20.0991 | 20.0991 | 20.0991 | 18.2305 | -0.98 (-4.65%) | 18,504 |
| 3 Aug 2011 | USD | 21.0788 | 21.0788 | 21.0788 | 21.0788 | 19.1191 | -0.652 (-3.00%) | 4,302 |
