| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | USD | 22.5036 | 22.5036 | 22.5036 | 22.5036 | 20.4114 | +0.515 (+2.34%) | 9,668 |
| 20 Jun 2011 | USD | 21.9881 | 21.9881 | 21.9881 | 21.9881 | 19.9439 | -0.586 (-2.60%) | 15,405 |
| 17 Jun 2011 | USD | 22.574 | 22.574 | 22.574 | 22.574 | 20.4753 | +0.029 (+0.13%) | 432,714 |
| 16 Jun 2011 | USD | 22.5446 | 22.5446 | 22.5446 | 22.5446 | 20.4486 | -0.112 (-0.50%) | 4,981 |
| 15 Jun 2011 | USD | 22.6569 | 22.6569 | 22.6569 | 22.6569 | 20.5505 | -0.882 (-3.75%) | 5,673 |
| 14 Jun 2011 | USD | 23.5389 | 23.5389 | 23.5389 | 23.5389 | 21.3505 | -0.252 (-1.06%) | 5,522 |
| 13 Jun 2011 | USD | 23.7909 | 23.7909 | 23.7909 | 23.7909 | 21.579 | -0.083 (-0.35%) | 2,886 |
| 10 Jun 2011 | USD | 23.8739 | 23.8739 | 23.8739 | 23.8739 | 21.6543 | -0.137 (-0.57%) | 2,785 |
| 9 Jun 2011 | USD | 24.0104 | 24.0104 | 24.0104 | 24.0104 | 21.7781 | -0.421 (-1.72%) | 2,472 |
| 8 Jun 2011 | USD | 24.4314 | 24.4314 | 24.4314 | 24.4314 | 22.16 | -0.271 (-1.10%) | 2,305 |
| 7 Jun 2011 | USD | 24.7023 | 24.7023 | 24.7023 | 24.7023 | 22.4057 | +0.437 (+1.80%) | 5,703 |
| 6 Jun 2011 | USD | 24.2655 | 24.2655 | 24.2655 | 24.2655 | 22.0095 | -0.044 (-0.18%) | 3,534 |
| 3 Jun 2011 | USD | 24.3096 | 24.3096 | 24.3096 | 24.3096 | 22.0495 | +0.472 (+1.98%) | 6,469 |
| 2 Jun 2011 | USD | 23.8371 | 23.8371 | 23.8371 | 23.8371 | 21.621 | -0.453 (-1.86%) | 3,805 |
| 1 Jun 2011 | USD | 24.2897 | 24.2897 | 24.2897 | 24.2897 | 22.0315 | +0.501 (+2.11%) | 1,407 |
| 31 May 2011 | USD | 23.7888 | 23.7888 | 23.7888 | 23.7888 | 21.5771 | +1.919 (+8.77%) | 8,745 |
| 30 May 2011 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 19.8367 | -1.083 (-4.72%) | 0 |
| 27 May 2011 | USD | 22.953 | 22.953 | 22.953 | 22.953 | 20.819 | -0.535 (-2.28%) | 3,261 |
| 26 May 2011 | USD | 23.4885 | 23.4885 | 23.4885 | 23.4885 | 21.3048 | -0.314 (-1.32%) | 5,652 |
| 25 May 2011 | USD | 23.8025 | 23.8025 | 23.8025 | 23.8025 | 21.5896 | -0.982 (-3.96%) | 5,150 |
| 24 May 2011 | USD | 24.7842 | 24.7842 | 24.7842 | 24.7842 | 22.48 | +0.412 (+1.69%) | 1,341 |
| 23 May 2011 | USD | 24.3726 | 24.3726 | 24.3726 | 24.3726 | 22.1067 | -0.453 (-1.82%) | 13,939 |
| 20 May 2011 | USD | 24.8252 | 24.8252 | 24.8252 | 24.8252 | 22.5172 | -0.367 (-1.46%) | 3,774 |
| 19 May 2011 | USD | 25.1927 | 25.1927 | 25.1927 | 25.1927 | 22.8505 | -0.039 (-0.15%) | 3,006 |
| 18 May 2011 | USD | 25.2315 | 25.2315 | 25.2315 | 25.2315 | 22.8857 | -0.691 (-2.67%) | 3,651 |
| 17 May 2011 | USD | 25.9224 | 25.9224 | 25.9224 | 25.9224 | 23.5124 | +0.253 (+0.99%) | 3,682 |
| 16 May 2011 | USD | 25.6694 | 25.6694 | 25.6694 | 25.6694 | 23.2829 | +0.863 (+3.48%) | 21,352 |
| 13 May 2011 | USD | 24.8063 | 24.8063 | 24.8063 | 24.8063 | 22.5 | -1.366 (-5.22%) | 4,920 |
| 12 May 2011 | USD | 26.1723 | 26.1723 | 26.1723 | 26.1723 | 23.739 | +0.791 (+3.11%) | 7,029 |
| 11 May 2011 | USD | 25.3817 | 25.3817 | 25.3817 | 25.3817 | 23.022 | -1.05 (-3.97%) | 4,404 |
