| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2011 | USD | 26.4317 | 26.4317 | 26.4317 | 26.4317 | 23.9743 | +0.05 (+0.19%) | 12,479 |
| 9 May 2011 | USD | 26.3813 | 26.3813 | 26.3813 | 26.3813 | 23.9286 | -0.5 (-1.86%) | 4,370 |
| 6 May 2011 | USD | 26.8811 | 26.8811 | 26.8811 | 26.8811 | 24.382 | -0.71 (-2.57%) | 11,355 |
| 5 May 2011 | USD | 27.5909 | 27.5909 | 27.5909 | 27.5909 | 25.0258 | -0.124 (-0.45%) | 6,197 |
| 4 May 2011 | USD | 27.7148 | 27.7148 | 27.7148 | 27.7148 | 25.1381 | -0.259 (-0.93%) | 2,123 |
| 3 May 2011 | USD | 27.9741 | 27.9741 | 27.9741 | 27.9741 | 25.3733 | -0.235 (-0.83%) | 2,577 |
| 2 May 2011 | USD | 28.2093 | 28.2093 | 28.2093 | 28.2093 | 25.5867 | -0.06 (-0.21%) | 194,846 |
| 29 Apr 2011 | USD | 28.2692 | 28.2692 | 28.2692 | 28.2692 | 25.641 | +1.13 (+4.16%) | 5,379 |
| 28 Apr 2011 | USD | 27.1394 | 27.1394 | 27.1394 | 27.1394 | 24.6162 | +0.389 (+1.45%) | 6,064 |
| 27 Apr 2011 | USD | 26.7509 | 26.7509 | 26.7509 | 26.7509 | 24.2639 | +0.044 (+0.17%) | 2,542 |
| 26 Apr 2011 | USD | 26.7068 | 26.7068 | 26.7068 | 26.7068 | 24.2239 | -0.11 (-0.41%) | 1,893 |
| 25 Apr 2011 | USD | 26.817 | 26.817 | 26.817 | 26.817 | 24.3238 | +1.097 (+4.27%) | 3,561 |
| 22 Apr 2011 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 23.3288 | -1.279 (-4.74%) | 0 |
| 21 Apr 2011 | USD | 26.9987 | 26.9987 | 26.9987 | 26.9987 | 24.4886 | +0.093 (+0.35%) | 3,977 |
| 20 Apr 2011 | USD | 26.9052 | 26.9052 | 26.9052 | 26.9052 | 24.4038 | -0.02 (-0.07%) | 2,220 |
| 19 Apr 2011 | USD | 26.9252 | 26.9252 | 26.9252 | 26.9252 | 24.422 | +0.772 (+2.95%) | 5,371 |
| 18 Apr 2011 | USD | 26.1534 | 26.1534 | 26.1534 | 26.1534 | 23.7219 | -1.294 (-4.71%) | 9,687 |
| 15 Apr 2011 | USD | 27.447 | 27.447 | 27.447 | 27.447 | 24.8952 | +0.675 (+2.52%) | 2,219 |
| 14 Apr 2011 | USD | 26.7719 | 26.7719 | 26.7719 | 26.7719 | 24.2829 | -1.062 (-3.81%) | 2,017 |
| 13 Apr 2011 | USD | 27.8334 | 27.8334 | 27.8334 | 27.8334 | 25.2457 | -0.374 (-1.33%) | 8,869 |
| 12 Apr 2011 | USD | 28.2072 | 28.2072 | 28.2072 | 28.2072 | 25.5848 | +0.429 (+1.55%) | 6,178 |
| 11 Apr 2011 | USD | 27.7778 | 27.7778 | 27.7778 | 27.7778 | 25.1953 | +0.121 (+0.44%) | 10,585 |
| 8 Apr 2011 | USD | 27.657 | 27.657 | 27.657 | 27.657 | 25.0857 | -0.412 (-1.47%) | 26,123 |
| 7 Apr 2011 | USD | 28.0686 | 28.0686 | 28.0686 | 28.0686 | 25.459 | +0.734 (+2.68%) | 3,217 |
| 6 Apr 2011 | USD | 27.3347 | 27.3347 | 27.3347 | 27.3347 | 24.7934 | +2.055 (+8.13%) | 2,837 |
| 5 Apr 2011 | USD | 25.02 | 25.38 | 25.02 | 25.28 | 22.9297 | -1.453 (-5.44%) | 6,398 |
| 4 Apr 2011 | USD | 26.733 | 26.733 | 26.733 | 26.733 | 24.2476 | +1.322 (+5.20%) | 4,721 |
| 1 Apr 2011 | USD | 25.4111 | 25.4111 | 25.4111 | 25.4111 | 23.0486 | +0.994 (+4.07%) | 12,101 |
| 31 Mar 2011 | USD | 24.4167 | 24.4167 | 24.4167 | 24.4167 | 22.1467 | +0.385 (+1.60%) | 19,712 |
| 30 Mar 2011 | USD | 24.0314 | 24.0314 | 24.0314 | 24.0314 | 21.7972 | +0.226 (+0.95%) | 12,341 |
