| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | USD | 23.8056 | 23.8056 | 23.8056 | 23.8056 | 21.5924 | -0.311 (-1.29%) | 3,134 |
| 28 Mar 2011 | USD | 24.1164 | 24.1164 | 24.1164 | 24.1164 | 21.8743 | -0.34 (-1.39%) | 16,031 |
| 25 Mar 2011 | USD | 24.4566 | 24.4566 | 24.4566 | 24.4566 | 22.1829 | +0.066 (+0.27%) | 3,481 |
| 24 Mar 2011 | USD | 24.3905 | 24.3905 | 24.3905 | 24.3905 | 22.1229 | +0.195 (+0.81%) | 9,290 |
| 23 Mar 2011 | USD | 24.1952 | 24.1952 | 24.1952 | 24.1952 | 21.9458 | +0.182 (+0.76%) | 5,591 |
| 22 Mar 2011 | USD | 24.0135 | 24.0135 | 24.0135 | 24.0135 | 21.781 | +0.308 (+1.30%) | 3,264 |
| 21 Mar 2011 | USD | 23.7059 | 23.7059 | 23.7059 | 23.7059 | 21.502 | +0.18 (+0.76%) | 9,014 |
| 18 Mar 2011 | USD | 23.5263 | 23.5263 | 23.5263 | 23.5263 | 21.339 | +0.263 (+1.13%) | 9,495 |
| 17 Mar 2011 | USD | 23.2638 | 23.2638 | 23.2638 | 23.2638 | 21.101 | +0.181 (+0.78%) | 284,573 |
| 16 Mar 2011 | USD | 23.0832 | 23.0832 | 23.0832 | 23.0832 | 20.9371 | -0.995 (-4.13%) | 6,156 |
| 15 Mar 2011 | USD | 24.0786 | 24.0786 | 24.0786 | 24.0786 | 21.84 | +0.048 (+0.20%) | 12,755 |
| 14 Mar 2011 | USD | 24.0303 | 24.0303 | 24.0303 | 24.0303 | 21.7962 | +1.63 (+7.28%) | 19,726 |
| 11 Mar 2011 | USD | 21.92 | 22.4 | 21.895 | 22.4 | 20.3175 | -0.492 (-2.15%) | 80,778 |
| 10 Mar 2011 | USD | 22.8921 | 22.8921 | 22.8921 | 22.8921 | 20.7638 | +1.492 (+6.97%) | 244,798 |
| 9 Mar 2011 | USD | 20.77 | 21.4 | 20.77 | 21.4 | 19.4104 | +0.081 (+0.38%) | 312,734 |
| 8 Mar 2011 | USD | 21.3192 | 21.3192 | 21.3192 | 21.3192 | 19.3371 | +1.599 (+8.11%) | 11,689 |
| 7 Mar 2011 | USD | 19.77 | 19.85 | 19.6 | 19.72 | 17.8866 | -1.439 (-6.80%) | 34,008 |
| 4 Mar 2011 | USD | 21.1586 | 21.1586 | 21.1586 | 21.1586 | 19.1915 | +1.559 (+7.95%) | 67,663 |
| 3 Mar 2011 | USD | 19.39 | 19.7 | 19.3891 | 19.6 | 17.7778 | -0.406 (-2.03%) | 451,412 |
| 2 Mar 2011 | USD | 20.0057 | 20.0057 | 20.0057 | 20.0057 | 18.1458 | +0.206 (+1.04%) | 214,177 |
| 1 Mar 2011 | USD | 20.4 | 20.4 | 19.8 | 19.8 | 17.9592 | -2.182 (-9.93%) | 74,821 |
| 28 Feb 2011 | USD | 21.9818 | 21.9818 | 21.9818 | 21.9818 | 19.9381 | +1.572 (+7.70%) | 153,790 |
| 25 Feb 2011 | USD | 20.56 | 20.56 | 20.36 | 20.41 | 18.5125 | -1.198 (-5.54%) | 82,927 |
| 24 Feb 2011 | USD | 21.608 | 21.608 | 21.608 | 21.608 | 19.5991 | -0.476 (-2.15%) | 36,181 |
| 23 Feb 2011 | USD | 22.0836 | 22.0836 | 22.0836 | 22.0836 | 20.0305 | +0.334 (+1.53%) | 11,456 |
| 22 Feb 2011 | USD | 21.55 | 21.79 | 21.5 | 21.75 | 19.7279 | -1.01 (-4.44%) | 20,752 |
| 21 Feb 2011 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 20.644 | -0.883 (-3.73%) | 0 |
| 18 Feb 2011 | USD | 23.6429 | 23.6429 | 23.6429 | 23.6429 | 21.4448 | +0.983 (+4.34%) | 4,547 |
| 17 Feb 2011 | USD | 22.1 | 22.69 | 22.1 | 22.66 | 20.5533 | -0.767 (-3.27%) | 1,520 |
| 16 Feb 2011 | USD | 23.4266 | 23.4266 | 23.4266 | 23.4266 | 21.2486 | +0.877 (+3.89%) | 16,534 |
