| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | USD | 24.55 | 24.6 | 24.29 | 24.55 | 22.2676 | -1.09 (-4.25%) | 35,230 |
| 3 Jan 2011 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 23.2562 | +1.19 (+4.87%) | 38,710 |
| 31 Dec 2010 | USD | 24.38 | 24.45 | 24.2 | 24.45 | 22.1769 | -1.105 (-4.32%) | 5,035 |
| 30 Dec 2010 | USD | 25.5549 | 25.5549 | 25.5549 | 25.5549 | 23.179 | +1.205 (+4.95%) | 13,604 |
| 29 Dec 2010 | USD | 24.1 | 24.35 | 24.1 | 24.35 | 22.0862 | -1.026 (-4.04%) | 5,037 |
| 28 Dec 2010 | USD | 25.3764 | 25.3764 | 25.3764 | 25.3764 | 23.0171 | +0.976 (+4.00%) | 6,061 |
| 27 Dec 2010 | USD | 23.6 | 24.4 | 23.6 | 24.4 | 22.1315 | +0.45 (+1.88%) | 10,781 |
| 24 Dec 2010 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 21.7234 | -1.111 (-4.43%) | 0 |
| 23 Dec 2010 | USD | 25.0614 | 25.0614 | 25.0614 | 25.0614 | 22.7314 | +1.511 (+6.42%) | 8,155 |
| 22 Dec 2010 | USD | 23.55 | 23.55 | 23.4 | 23.55 | 21.3605 | -1.074 (-4.36%) | 4,301 |
| 21 Dec 2010 | USD | 24.6236 | 24.6236 | 24.6236 | 24.6236 | 22.3343 | +0.513 (+2.13%) | 5,340 |
| 20 Dec 2010 | USD | 24.1101 | 24.1101 | 24.1101 | 24.1101 | 21.8686 | +0.34 (+1.43%) | 28,684 |
| 17 Dec 2010 | USD | 23.68 | 23.8 | 23.65 | 23.77 | 21.5601 | -1.678 (-6.59%) | 27,473 |
| 16 Dec 2010 | USD | 25.4478 | 25.4478 | 25.4478 | 25.4478 | 23.0819 | +1.398 (+5.81%) | 19,103 |
| 15 Dec 2010 | USD | 24.1 | 24.2 | 23.8 | 24.05 | 21.8141 | -1.451 (-5.69%) | 33,259 |
| 14 Dec 2010 | USD | 25.5014 | 25.5014 | 25.5014 | 25.5014 | 23.1305 | +1.311 (+5.42%) | 139,991 |
| 13 Dec 2010 | USD | 24.31 | 24.36 | 24.19 | 24.19 | 21.941 | -0.325 (-1.33%) | 4,994 |
| 10 Dec 2010 | USD | 24.5154 | 24.5154 | 24.5154 | 24.5154 | 22.2362 | +0.715 (+3.01%) | 7,422 |
| 9 Dec 2010 | USD | 24.3 | 24.3 | 23.5 | 23.8 | 21.5873 | -1.839 (-7.17%) | 11,055 |
| 8 Dec 2010 | USD | 25.6389 | 25.6389 | 25.6389 | 25.6389 | 23.2552 | +0.999 (+4.05%) | 11,877 |
| 7 Dec 2010 | USD | 24.63 | 24.95 | 24.63 | 24.64 | 22.3492 | -1.365 (-5.25%) | 17,322 |
| 6 Dec 2010 | USD | 26.0054 | 26.0054 | 26.0054 | 26.0054 | 23.5877 | +0.192 (+0.74%) | 16,178 |
| 3 Dec 2010 | USD | 25.8132 | 25.8132 | 25.8132 | 25.8132 | 23.4133 | +1.223 (+4.97%) | 7,210 |
| 2 Dec 2010 | USD | 24.04 | 24.59 | 24.04 | 24.59 | 22.3039 | -0.3 (-1.21%) | 17,313 |
| 1 Dec 2010 | USD | 24.8903 | 24.8903 | 24.8903 | 24.8903 | 22.5762 | +1.69 (+7.29%) | 6,040 |
| 30 Nov 2010 | USD | 23.2 | 23.37 | 23.2 | 23.2 | 21.0431 | -1.159 (-4.76%) | 5,685 |
| 29 Nov 2010 | USD | 24.359 | 24.359 | 24.359 | 24.359 | 22.0943 | -0.041 (-0.17%) | 16,478 |
| 26 Nov 2010 | USD | 24.25 | 24.49 | 24.25 | 24.4 | 22.1315 | +0.15 (+0.62%) | 2,813 |
| 25 Nov 2010 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 21.9955 | -1.436 (-5.59%) | 0 |
| 24 Nov 2010 | USD | 25.6862 | 25.6862 | 25.6862 | 25.6862 | 23.2981 | +0.118 (+0.46%) | 47,066 |
