| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | USD | 25.5686 | 25.5686 | 25.5686 | 25.5686 | 23.1915 | +0.019 (+0.07%) | 40,807 |
| 22 Nov 2010 | USD | 25.85 | 25.85 | 25.2 | 25.55 | 23.1746 | -2.722 (-9.63%) | 32,146 |
| 19 Nov 2010 | USD | 28.2723 | 28.2723 | 28.2723 | 28.2723 | 25.6438 | +0.061 (+0.22%) | 12,910 |
| 18 Nov 2010 | USD | 28.2114 | 28.2114 | 28.2114 | 28.2114 | 25.5886 | +0.161 (+0.57%) | 12,203 |
| 17 Nov 2010 | USD | 28.0508 | 28.0508 | 28.0508 | 28.0508 | 25.4429 | +0.141 (+0.50%) | 10,486 |
| 16 Nov 2010 | USD | 27.9101 | 27.9101 | 27.9101 | 27.9101 | 25.3153 | -0.279 (-0.99%) | 3,597 |
| 15 Nov 2010 | USD | 28.1894 | 28.1894 | 28.1894 | 28.1894 | 25.5686 | +0.077 (+0.27%) | 3,687 |
| 12 Nov 2010 | USD | 28.1127 | 28.1127 | 28.1127 | 28.1127 | 25.499 | +1.913 (+7.30%) | 3,899 |
| 11 Nov 2010 | USD | 26.35 | 26.35 | 26 | 26.2 | 23.7642 | -0.896 (-3.31%) | 9,797 |
| 10 Nov 2010 | USD | 27.0963 | 27.0963 | 27.0963 | 27.0963 | 24.5771 | -0.187 (-0.69%) | 13,654 |
| 9 Nov 2010 | USD | 27.2832 | 27.2832 | 27.2832 | 27.2832 | 24.7467 | +1.933 (+7.63%) | 3,374 |
| 8 Nov 2010 | USD | 25.35 | 25.35 | 25.2 | 25.35 | 22.9932 | -1.526 (-5.68%) | 10,184 |
| 5 Nov 2010 | USD | 26.8758 | 26.8758 | 26.8758 | 26.8758 | 24.3771 | -0.15 (-0.56%) | 16,630 |
| 4 Nov 2010 | USD | 27.026 | 27.026 | 27.026 | 27.026 | 24.5134 | +0.918 (+3.51%) | 19,481 |
| 3 Nov 2010 | USD | 26.1083 | 26.1083 | 26.1083 | 26.1083 | 23.681 | +0.102 (+0.39%) | 6,257 |
| 2 Nov 2010 | USD | 26.0064 | 26.0064 | 26.0064 | 26.0064 | 23.5886 | +0.347 (+1.35%) | 51,652 |
| 1 Nov 2010 | USD | 25.6589 | 25.6589 | 25.6589 | 25.6589 | 23.2734 | +0.547 (+2.18%) | 9,608 |
| 29 Oct 2010 | USD | 25.1118 | 25.1118 | 25.1118 | 25.1118 | 22.7771 | +1.312 (+5.51%) | 11,513 |
| 28 Oct 2010 | USD | 23.8 | 23.8 | 23.65 | 23.8 | 21.5873 | -0.701 (-2.86%) | 5,818 |
| 27 Oct 2010 | USD | 24.5007 | 24.5007 | 24.5007 | 24.5007 | 22.2229 | -1.076 (-4.21%) | 35,422 |
| 26 Oct 2010 | USD | 25.577 | 25.577 | 25.577 | 25.577 | 23.1991 | -0.188 (-0.73%) | 9,105 |
| 25 Oct 2010 | USD | 25.7649 | 25.7649 | 25.7649 | 25.7649 | 23.3695 | -0.007 (-0.03%) | 73,602 |
| 22 Oct 2010 | USD | 25.7723 | 25.7723 | 25.7723 | 25.7723 | 23.3762 | +0.23 (+0.90%) | 24,121 |
| 21 Oct 2010 | USD | 25.5423 | 25.5423 | 25.5423 | 25.5423 | 23.1676 | +1.392 (+5.77%) | 4,686 |
| 20 Oct 2010 | USD | 24.15 | 24.15 | 23.95 | 24.15 | 21.9048 | -1.167 (-4.61%) | 8,824 |
| 19 Oct 2010 | USD | 25.3166 | 25.3166 | 25.3166 | 25.3166 | 22.9629 | +0.667 (+2.70%) | 8,510 |
| 18 Oct 2010 | USD | 24.4 | 24.65 | 24.4 | 24.65 | 22.3583 | -1.224 (-4.73%) | 45,076 |
| 15 Oct 2010 | USD | 25.8741 | 25.8741 | 25.8741 | 25.8741 | 23.4686 | -0.108 (-0.42%) | 57,023 |
| 14 Oct 2010 | USD | 25.9823 | 25.9823 | 25.9823 | 25.9823 | 23.5667 | -0.491 (-1.86%) | 14,609 |
| 13 Oct 2010 | USD | 26.4737 | 26.4737 | 26.4737 | 26.4737 | 24.0124 | +0.201 (+0.76%) | 7,689 |
