| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 17.9109 | 17.9109 | 17.9109 | 17.9109 | 16.2457 | -0.226 (-1.24%) | 7,149 |
| 1 Jun 2010 | USD | 18.1367 | 18.1367 | 18.1367 | 18.1367 | 16.4505 | +0.637 (+3.64%) | 6,964 |
| 31 May 2010 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 15.873 | -0.762 (-4.17%) | 0 |
| 28 May 2010 | USD | 18.2616 | 18.2616 | 18.2616 | 18.2616 | 16.5638 | +0.336 (+1.87%) | 15,451 |
| 27 May 2010 | USD | 17.9256 | 17.9256 | 17.9256 | 17.9256 | 16.259 | +0.246 (+1.39%) | 44,930 |
| 26 May 2010 | USD | 17.6799 | 17.6799 | 17.6799 | 17.6799 | 16.0362 | +0.594 (+3.48%) | 25,806 |
| 25 May 2010 | USD | 17.0856 | 17.0856 | 17.0856 | 17.0856 | 15.4971 | -1.108 (-6.09%) | 14,786 |
| 24 May 2010 | USD | 18.1934 | 18.1934 | 18.1934 | 18.1934 | 16.502 | +0.067 (+0.37%) | 6,801 |
| 21 May 2010 | USD | 18.1262 | 18.1262 | 18.1262 | 18.1262 | 16.441 | +0.208 (+1.16%) | 5,378 |
| 20 May 2010 | USD | 17.9183 | 17.9183 | 17.9183 | 17.9183 | 16.2524 | -0.573 (-3.10%) | 77,918 |
| 19 May 2010 | USD | 18.4916 | 18.4916 | 18.4916 | 18.4916 | 16.7724 | -0.565 (-2.96%) | 22,420 |
| 18 May 2010 | USD | 19.0565 | 19.0565 | 19.0565 | 19.0565 | 17.2848 | +0.36 (+1.93%) | 4,349 |
| 17 May 2010 | USD | 18.6963 | 18.6963 | 18.6963 | 18.6963 | 16.9581 | +0.254 (+1.38%) | 4,941 |
| 14 May 2010 | USD | 18.4422 | 18.4422 | 18.4422 | 18.4422 | 16.7276 | -0.915 (-4.72%) | 8,321 |
| 13 May 2010 | USD | 19.3568 | 19.3568 | 19.3568 | 19.3568 | 17.5572 | -0.089 (-0.46%) | 6,550 |
| 12 May 2010 | USD | 19.446 | 19.446 | 19.446 | 19.446 | 17.6381 | +0.476 (+2.51%) | 4,836 |
| 11 May 2010 | USD | 18.9704 | 18.9704 | 18.9704 | 18.9704 | 17.2067 | -0.117 (-0.61%) | 20,400 |
| 10 May 2010 | USD | 19.0869 | 19.0869 | 19.0869 | 19.0869 | 17.3124 | +2.396 (+14.36%) | 34,729 |
| 7 May 2010 | USD | 16.6908 | 16.6908 | 16.6908 | 16.6908 | 15.139 | -1.48 (-8.14%) | 7,752 |
| 6 May 2010 | USD | 18.1703 | 18.1703 | 18.1703 | 18.1703 | 16.481 | -0.342 (-1.85%) | 4,857 |
| 5 May 2010 | USD | 18.5126 | 18.5126 | 18.5126 | 18.5126 | 16.7915 | -1.263 (-6.39%) | 6,082 |
| 4 May 2010 | USD | 19.7757 | 19.7757 | 19.7757 | 19.7757 | 17.9371 | -0.425 (-2.11%) | 16,339 |
| 3 May 2010 | USD | 20.201 | 20.201 | 20.201 | 20.201 | 18.3229 | -0.129 (-0.64%) | 1,558 |
| 30 Apr 2010 | USD | 20.3301 | 20.3301 | 20.3301 | 20.3301 | 18.44 | +0.507 (+2.56%) | 7,958 |
| 29 Apr 2010 | USD | 19.823 | 19.823 | 19.823 | 19.823 | 17.98 | +0.197 (+1.01%) | 4,980 |
| 28 Apr 2010 | USD | 19.6256 | 19.6256 | 19.6256 | 19.6256 | 17.801 | -0.494 (-2.46%) | 3,525 |
| 27 Apr 2010 | USD | 20.1201 | 20.1201 | 20.1201 | 20.1201 | 18.2495 | -0.693 (-3.33%) | 9,686 |
| 26 Apr 2010 | USD | 20.8131 | 20.8131 | 20.8131 | 20.8131 | 18.8781 | +0.466 (+2.29%) | 6,451 |
| 23 Apr 2010 | USD | 20.3469 | 20.3469 | 20.3469 | 20.3469 | 18.4552 | +0.05 (+0.25%) | 6,258 |
| 22 Apr 2010 | USD | 20.2965 | 20.2965 | 20.2965 | 20.2965 | 18.4095 | -0.022 (-0.11%) | 8,566 |
